História das diárias IQD /KGS desde domingo, 14 março 2004.
O máximo foi atingido em
1 Dinar iraquiano = 0.07135 Som quirguiz
o mínimo em
1 Dinar iraquiano = 0.01363 Som quirguiz
história preço de KGS / IQD
Date | IQD/KGS |
| 0.06771 |
| 0.06780 |
| 0.06804 |
| 0.06825 |
| 0.06827 |
| 0.06834 |
| 0.06815 |
| 0.06825 |
| 0.06824 |
| 0.06828 |
| 0.06828 |
| 0.06827 |
| 0.06819 |
| 0.06820 |
| 0.06818 |
| 0.06824 |
| 0.06801 |
| 0.06787 |
| 0.06794 |
| 0.06803 |
| 0.06814 |
| 0.06818 |
| 0.06782 |
| 0.06807 |
| 0.06818 |
| 0.06818 |
| 0.06821 |
| 0.06820 |
| 0.06806 |
| 0.06789 |
| 0.06771 |
| 0.06775 |
| 0.06772 |
| 0.06752 |
| 0.06734 |
| 0.06737 |
| 0.06741 |
| 0.06737 |
| 0.06711 |
| 0.06693 |
| 0.06711 |
| 0.06710 |
| 0.06696 |
| 0.06669 |
| 0.06670 |
| 0.06678 |
| 0.06685 |
| 0.06690 |
| 0.06693 |
| 0.06679 |
| 0.06667 |
| 0.06665 |
| 0.05995 |
| 0.06651 |
| 0.05990 |
| 0.05984 |
| 0.05989 |
| 0.05989 |
| 0.05988 |
| 0.05945 |
| 0.05909 |
| 0.05906 |
| 0.05899 |
| 0.05870 |
| 0.05870 |
| 0.05870 |
| 0.05870 |
| 0.05820 |
| 0.05824 |
| 0.05787 |
| 0.05782 |
| 0.05757 |
| 0.05758 |
| 0.05754 |
| 0.05710 |
| 0.05677 |
| 0.05696 |
| 0.05533 |
| 0.05492 |
| 0.05568 |
| 0.05556 |
| 0.05617 |
| 0.05538 |
| 0.05525 |
| 0.05541 |
| 0.05631 |
| 0.05688 |
| 0.05690 |
| 0.05489 |
| 0.05518 |
| 0.05652 |
| 0.05448 |
| 0.05445 |
| 0.05445 |
| 0.05446 |
| 0.05447 |
| 0.05537 |
| 0.05459 |
| 0.05688 |
| 0.05618 |
| 0.05637 |
| 0.05716 |
| 0.07047 |
| 0.06844 |
| 0.06598 |
| 0.06488 |
| 0.05811 |
| 0.05806 |
| 0.05810 |
| 0.05806 |
| 0.05809 |
| 0.05809 |
| 0.05807 |
| 0.05808 |
| 0.05806 |
| 0.05809 |
| 0.05808 |
| 0.05811 |
| 0.05808 |
| 0.05808 |
| 0.05809 |
| 0.05813 |
| 0.05811 |
| 0.05810 |
| 0.05808 |
| 0.05808 |
| 0.05808 |
| 0.05807 |
| 0.05808 |
| 0.05806 |
| 0.05808 |
| 0.05806 |
| 0.05798 |
| 0.05809 |
| 0.05810 |
| 0.05797 |
| 0.05784 |
| 0.05819 |
| 0.05806 |
| 0.05812 |
| 0.05795 |
| 0.05791 |
| 0.05794 |
| 0.05800 |
| 0.05769 |
| 0.05769 |
| 0.05799 |
| 0.05769 |
| 0.05798 |
| 0.05806 |
| 0.05814 |
| 0.05806 |
| 0.05818 |
| 0.05806 |
| 0.05808 |
| 0.05808 |
| 0.05795 |
| 0.05799 |
| 0.05789 |
| 0.05779 |
| 0.05745 |
| 0.05751 |
| 0.05746 |
| 0.05742 |
| 0.05688 |
| 0.05699 |
| 0.05678 |
| 0.06765 |
| 0.07111 |
| 0.07108 |
| 0.07109 |
| 0.07111 |
| 0.07120 |
| 0.06942 |
| 0.06860 |
| 0.06763 |
| 0.06815 |
| 0.06648 |
| 0.06659 |
| 0.06666 |
| 0.06646 |
| 0.06630 |
| 0.06548 |
| 0.06548 |
| 0.06519 |
| 0.06498 |
| 0.06472 |
| 0.06435 |
| 0.06465 |
| 0.06513 |
| 0.06497 |
| 0.06542 |
| 0.06339 |
| 0.06297 |
| 0.06292 |
| 0.06204 |
| 0.06172 |
| 0.06168 |
| 0.06437 |
| 0.06592 |
| 0.06619 |
| 0.06711 |
| 0.06710 |
| 0.06851 |
| 0.06302 |
| 0.06292 |
| 0.06519 |
| 0.06006 |
| 0.05867 |
| 0.05870 |
| 0.05857 |
| 0.05859 |
| 0.05858 |
| 0.05837 |
| 0.05843 |
| 0.05837 |
| 0.05834 |
| 0.05827 |
| 0.05833 |
| 0.05842 |
| 0.05859 |
| 0.05844 |
| 0.05855 |
| 0.05844 |
| 0.05843 |
| 0.05845 |
| 0.05852 |
| 0.05861 |
| 0.05850 |
| 0.05833 |
| 0.05842 |
| 0.05819 |
| 0.05842 |
| 0.05853 |
| 0.05851 |
| 0.05840 |
| 0.05843 |
| 0.05837 |
| 0.05835 |
| 0.05845 |
| 0.05839 |
| 0.05837 |
| 0.05843 |
| 0.05839 |
| 0.05802 |
| 0.05756 |
| 0.05764 |
| 0.05782 |
| 0.05774 |
| 0.05758 |
| 0.05764 |
| 0.05764 |
| 0.05765 |
| 0.05765 |
| 0.05756 |
| 0.05763 |
| 0.05764 |
| 0.05764 |
| 0.05771 |
| 0.05746 |
| 0.05772 |
| 0.05764 |
| 0.05756 |
| 0.05755 |
| 0.05761 |
| 0.05767 |
| 0.05768 |
| 0.05754 |
| 0.05764 |
| 0.05769 |
| 0.05769 |
| 0.05763 |
| 0.05764 |
| 0.05774 |
| 0.05763 |
| 0.05769 |
| 0.05773 |
| 0.05760 |
| 0.05769 |
| 0.05756 |
| 0.05749 |
| 0.05755 |
| 0.05739 |
| 0.05717 |
| 0.05704 |
| 0.05712 |
| 0.05717 |
| 0.05710 |
| 0.05713 |
| 0.05721 |
| 0.05726 |
| 0.05726 |
| 0.05720 |
| 0.05720 |
| 0.05733 |
| 0.05744 |
| 0.05721 |
| 0.05728 |
| 0.05740 |
| 0.05738 |
| 0.05731 |
| 0.05722 |
| 0.05749 |
| 0.05758 |
| 0.05782 |
| 0.05754 |
| 0.05739 |
| 0.05764 |
| 0.05749 |
| 0.05746 |
| 0.05756 |
| 0.05743 |
| 0.05741 |
| 0.05726 |
| 0.05730 |
| 0.05720 |
| 0.05799 |
| 0.05762 |
| 0.05780 |
| 0.05830 |
| 0.05817 |
| 0.05796 |
| 0.05836 |
| 0.05832 |
| 0.05850 |
| 0.05865 |
| 0.05852 |
| 0.05957 |
| 0.05905 |
| 0.05937 |
| 0.05915 |
| 0.05892 |
| 0.05878 |
| 0.05874 |
| 0.05865 |
| 0.05866 |
| 0.05847 |
| 0.05860 |
| 0.05852 |
| 0.05871 |
| 0.05891 |
| 0.05910 |
| 0.05891 |
| 0.05950 |
| 0.05931 |
| 0.05883 |
| 0.05962 |
| 0.05973 |
| 0.05943 |
| 0.05909 |
| 0.05839 |
| 0.05878 |
| 0.05853 |
| 0.05828 |
| 0.05747 |
| 0.05725 |
| 0.05726 |
| 0.05725 |
| 0.05680 |
| 0.05771 |
| 0.05780 |
| 0.05793 |
| 0.05823 |
| 0.05883 |
| 0.05870 |
| 0.05864 |
| 0.05847 |
| 0.05852 |
| 0.05900 |
| 0.05869 |
| 0.05849 |
| 0.05866 |
| 0.05877 |
| 0.05822 |
| 0.05910 |
| 0.05868 |
| 0.05893 |
| 0.05837 |
| 0.05881 |
| 0.05968 |
| 0.05990 |
| 0.05965 |
| 0.05950 |
| 0.05882 |
| 0.05854 |
| 0.05879 |
| 0.05898 |
| 0.05862 |
| 0.05867 |
| 0.05876 |
| 0.05935 |
| 0.05921 |
| 0.05905 |
| 0.05851 |
| 0.05888 |
| 0.05879 |
| 0.05834 |
| 0.05737 |
| 0.05748 |
| 0.05700 |
| 0.05922 |
| 0.05706 |
| 0.05845 |
| 0.05883 |
| 0.05868 |
| 0.05887 |
| 0.05933 |
| 0.06020 |
| 0.06030 |
| 0.06027 |
| 0.06039 |
| 0.06039 |
| 0.06230 |
| 0.06245 |
| 0.06353 |
| 0.06332 |
| 0.06387 |
| 0.06421 |
| 0.06616 |
| 0.06621 |
| 0.06626 |
| 0.06674 |
| 0.06679 |
| 0.06750 |
| 0.06671 |
| 0.06755 |
| 0.06794 |
| 0.06754 |
| 0.06691 |
| 0.06742 |
| 0.06756 |
| 0.06521 |
| 0.06332 |
| 0.06257 |
| 0.06258 |
| 0.05854 |
| 0.05809 |
| 0.05795 |
| 0.05780 |
| 0.05802 |
| 0.05807 |
| 0.05923 |
| 0.05779 |
| 0.05661 |
| 0.05719 |
| 0.05480 |
| 0.05235 |
| 0.05356 |
| 0.05125 |
| 0.05144 |
| 0.05357 |
| 0.05313 |
| 0.05214 |
| 0.05151 |
| 0.05142 |
| 0.05081 |
| 0.04945 |
| 0.04895 |
| 0.04960 |
| 0.04945 |
| 0.04991 |
| 0.05020 |
| 0.05163 |
| 0.05302 |
| 0.05424 |
| 0.05412 |
| 0.05393 |
| 0.05299 |
| 0.05200 |
| 0.05184 |
| 0.05173 |
| 0.05163 |
| 0.05123 |
| 0.05098 |
| 0.05025 |
| 0.05261 |
| 0.05002 |
| 0.05160 |
| 0.05076 |
| 0.05068 |
| 0.04904 |
| 0.04931 |
| 0.04872 |
| 0.04893 |
| 0.04891 |
| 0.04899 |
| 0.04850 |
| 0.04829 |
| 0.04749 |
| 0.04664 |
| 0.04657 |
| 0.04602 |
| 0.04640 |
| 0.04584 |
| 0.04637 |
| 0.04590 |
| 0.04512 |
| 0.04446 |
| 0.04422 |
| 0.04389 |
| 0.04386 |
| 0.04398 |
| 0.04417 |
| 0.04393 |
| 0.04427 |
| 0.04407 |
| 0.04431 |
| 0.04461 |
| 0.04457 |
| 0.04429 |
| 0.04498 |
| 0.04405 |
| 0.04494 |
| 0.04631 |
| 0.04670 |
| 0.04671 |
| 0.04676 |
| 0.04676 |
| 0.04523 |
| 0.04620 |
| 0.04621 |
| 0.04617 |
| 0.04451 |
| 0.04461 |
| 0.04435 |
| 0.04396 |
| 0.04292 |
| 0.04323 |
| 0.04284 |
| 0.04212 |
| 0.04219 |
| 0.04227 |
| 0.04227 |
| 0.04240 |
| 0.04243 |
| 0.04209 |
| 0.04189 |
| 0.04201 |
| 0.04172 |
| 0.04159 |
| 0.04165 |
| 0.04166 |
| 0.04178 |
| 0.04193 |
| 0.04183 |
| 0.04224 |
| 0.04226 |
| 0.04203 |
| 0.04182 |
| 0.04177 |
| 0.04174 |
| 0.04203 |
| 0.04210 |
| 0.04200 |
| 0.04214 |
| 0.04209 |
| 0.04192 |
| 0.04182 |
| 0.04164 |
| 0.04175 |
| 0.04222 |
| 0.04192 |
| 0.04195 |
| 0.04175 |
| 0.04146 |
| 0.04135 |
| 0.04151 |
| 0.04167 |
| 0.04151 |
| 0.04130 |
| 0.04126 |
| 0.04110 |
| 0.04124 |
| 0.04110 |
| 0.04087 |
| 0.04062 |
| 0.04105 |
| 0.04120 |
| 0.04106 |
| 0.04104 |
| 0.04081 |
| 0.04078 |
| 0.04083 |
| 0.04072 |
| 0.04073 |
| 0.04078 |
| 0.04082 |
| 0.04066 |
| 0.04076 |
| 0.04068 |
| 0.04065 |
| 0.04053 |
| 0.04052 |
| 0.04035 |
| 0.04046 |
| 0.04049 |
| 0.04049 |
| 0.04042 |
| 0.03865 |
| 0.03886 |
| 0.03835 |
| 0.03851 |
| 0.03870 |
| 0.03874 |
| 0.03890 |
| 0.03872 |
| 0.04033 |
| 0.04047 |
| 0.04058 |
| 0.04047 |
| 0.04056 |
| 0.04045 |
| 0.04069 |
| 0.04045 |
| 0.04056 |
| 0.04048 |
| 0.04042 |
| 0.04030 |
| 0.04028 |
| 0.04017 |
| 0.04006 |
| 0.04029 |
| 0.04004 |
| 0.03990 |
| 0.04018 |
| 0.03993 |
| 0.04009 |
| 0.04010 |
| 0.04006 |
| 0.04012 |
| 0.04023 |
| 0.04012 |
| 0.04013 |
| 0.04002 |
| 0.03977 |
| 0.03965 |
| 0.03994 |
| 0.03985 |
| 0.03988 |
| 0.04005 |
| 0.03999 |
| 0.03989 |
| 0.03939 |
| 0.03907 |
| 0.03891 |
| 0.03882 |
| 0.03840 |
| 0.03865 |
| 0.03857 |
| 0.03850 |
| 0.03859 |
| 0.03853 |
| 0.03848 |
| 0.03843 |
| 0.03843 |
| 0.03808 |
| 0.03795 |
| 0.03798 |
| 0.03823 |
| 0.03857 |
| 0.03879 |
| 0.03875 |
| 0.03868 |
| 0.03877 |
| 0.03873 |
| 0.03861 |
| 0.03883 |
| 0.03941 |
| 0.03937 |
| 0.03970 |
| 0.04004 |
| 0.03981 |
| 0.04013 |
| 0.04001 |
| 0.04022 |
| 0.04011 |
| 0.04029 |
| 0.04028 |
| 0.04027 |
| 0.04022 |
| 0.04028 |
| 0.04022 |
| 0.04023 |
| 0.04014 |
| 0.04031 |
| 0.04022 |
| 0.04041 |
| 0.04030 |
| 0.04014 |
| 0.04021 |
| 0.04020 |
| 0.04024 |
| 0.04017 |
| 0.04002 |
| 0.04000 |
| 0.04000 |
| 0.04005 |
| 0.03999 |
| 0.04002 |
| 0.03967 |
| 0.03977 |
| 0.04000 |
| 0.03998 |
| 0.04011 |
| 0.03999 |
| 0.03985 |
| 0.03970 |
| 0.03968 |
| 0.03990 |
| 0.03989 |
| 0.04008 |
| 0.04015 |
| 0.03992 |
| 0.03982 |
| 0.03960 |
| 0.03939 |
| 0.03948 |
| 0.03943 |
| 0.03930 |
| 0.03933 |
| 0.03924 |
| 0.03922 |
| 0.03883 |
| 0.03915 |
| 0.03878 |
| 0.03855 |
| 0.03876 |
| 0.03835 |
| 0.03837 |
| 0.03773 |
| 0.03809 |
| 0.03831 |
| 0.03826 |
| 0.03843 |
| 0.03817 |
| 0.03837 |
| 0.03832 |
| 0.03831 |
| 0.03823 |
| 0.03798 |
| 0.03820 |
| 0.03815 |
| 0.03802 |
| 0.03802 |
| 0.03807 |
| 0.03798 |
| 0.03790 |
| 0.03792 |
| 0.03793 |
| 0.03776 |
| 0.03779 |
| 0.03795 |
| 0.03765 |
| 0.03810 |
| 0.03826 |
| 0.03825 |
| 0.03824 |
| 0.03802 |
| 0.03770 |
| 0.03773 |
| 0.03769 |
| 0.03752 |
| 0.03700 |
| 0.03701 |
| 0.03717 |
| 0.03707 |
| 0.03710 |
| 0.03709 |
| 0.03692 |
| 0.03707 |
| 0.03720 |
| 0.03715 |
| 0.03730 |
| 0.03703 |
| 0.03664 |
| 0.03528 |
| 0.03531 |
| 0.03546 |
| 0.03689 |
| 0.03685 |
| 0.03674 |
| 0.03630 |
| 0.03577 |
| 0.03573 |
| 0.03525 |
| 0.03540 |
| 0.03549 |
| 0.03491 |
| 0.03470 |
| 0.03473 |
| 0.03396 |
| 0.03432 |
| 0.03382 |
| 0.03405 |
| 0.03373 |
| 0.03367 |
| 0.03350 |
| 0.03340 |
| 0.03308 |
| 0.03319 |
| 0.03309 |
| 0.03253 |
| 0.03217 |
| 0.03176 |
| 0.03100 |
| 0.03099 |
| 0.03016 |
| 0.02995 |
| 0.02937 |
| 0.02915 |
| 0.02922 |
| 0.02935 |
| 0.02931 |
| 0.02942 |
| 0.03017 |
| 0.02987 |
| 0.02984 |
| 0.02978 |
| 0.03007 |
| 0.03010 |
| 0.03020 |
| 0.03045 |
| 0.03044 |
| 0.03027 |
| 0.03044 |
| 0.03050 |
| 0.03060 |
| 0.03046 |
| 0.03060 |
| 0.03042 |
| 0.03035 |
| 0.03022 |
| 0.03023 |
| 0.03012 |
| 0.03008 |
| 0.03006 |
| 0.02989 |
| 0.02988 |
| 0.02989 |
| 0.02983 |
| 0.02975 |
| 0.02975 |
| 0.02807 |
| 0.02921 |
| 0.02922 |
| 0.02892 |
| 0.02883 |
| 0.02852 |
| 0.02829 |
| 0.02853 |
| 0.02842 |
| 0.02840 |
| 0.02834 |
| 0.02851 |
| 0.02851 |
| 0.02850 |
| 0.02889 |
| 0.02988 |
| 0.03025 |
| 0.03053 |
| 0.03045 |
| 0.03057 |
| 0.03055 |
| 0.03055 |
| 0.03049 |
| 0.03048 |
| 0.03036 |
| 0.03035 |
| 0.03036 |
| 0.03035 |
| 0.03037 |
| 0.02982 |
| 0.02976 |
| 0.02973 |
| 0.02977 |
| 0.02980 |
| 0.02974 |
| 0.02972 |
| 0.02967 |
| 0.02971 |
| 0.02969 |
| 0.02968 |
| 0.03005 |
| 0.02968 |
| 0.02964 |
| 0.02964 |
| 0.02964 |
| 0.02977 |
| 0.02980 |
| 0.03000 |
| 0.03004 |
| 0.03000 |
| 0.02989 |
| 0.02966 |
| 0.02887 |
| 0.02893 |
| 0.02879 |
| 0.02801 |
| 0.02743 |
| 0.02713 |
| 0.02702 |
| 0.02677 |
| 0.02672 |
| 0.02659 |
| 0.02652 |
| 0.02655 |
| 0.02659 |
| 0.02660 |
| 0.02659 |
| 0.02664 |
| 0.02667 |
| 0.02666 |
| 0.02663 |
| 0.02801 |
| 0.02799 |
| 0.02802 |
| 0.02800 |
| 0.02801 |
| 0.02804 |
| 0.02803 |
| 0.02802 |
| 0.02802 |
| 0.02801 |
| 0.02815 |
| 0.02816 |
| 0.02815 |
| 0.02841 |
| 0.02815 |
| 0.02815 |
| 0.02818 |
| 0.02815 |
| 0.02769 |
| 0.02816 |
| 0.02815 |
| 0.02815 |
| 0.02815 |
| 0.02815 |
| 0.02815 |
| 0.02815 |
| 0.02810 |
| 0.02817 |
| 0.02817 |
| 0.02817 |
| 0.02818 |
| 0.02807 |
| 0.02812 |
| 0.02803 |
| 0.02811 |
| 0.02806 |
| 0.02811 |
| 0.02811 |
| 0.02804 |
| 0.02804 |
| 0.02807 |
| 0.02773 |
| 0.02780 |
| 0.02780 |
| 0.02780 |
| 0.02780 |
| 0.02780 |
| 0.02780 |
| 0.02780 |
| 0.02787 |
| 0.02787 |
| 0.02787 |
| 0.02787 |
| 0.02788 |
| 0.02788 |
| 0.02788 |
| 0.02788 |
| 0.02788 |
| 0.02804 |
| 0.02801 |
| 0.02783 |
| 0.02795 |
| 0.02816 |
| 0.02795 |
| 0.02796 |
| 0.02796 |
| 0.02816 |
| 0.02806 |
| 0.02822 |
| 0.02829 |
| 0.02828 |
| 0.02822 |
| 0.02821 |
| 0.02824 |
| 0.02827 |
| 0.02817 |
| 0.02815 |
| 0.02811 |
| 0.02810 |
| 0.02786 |
| 0.02785 |
| 0.02784 |
| 0.02786 |
| 0.02817 |
| 0.02815 |
| 0.02817 |
| 0.02802 |
| 0.02805 |
| 0.02835 |
| 0.02835 |
| 0.02835 |
| 0.02836 |
| 0.02855 |
| 0.02857 |
| 0.02854 |
| 0.02854 |
| 0.02855 |
| 0.02884 |
| 0.02884 |
| 0.02886 |
| 0.02939 |
| 0.02887 |
| 0.02888 |
| 0.02884 |
| 0.02886 |
| 0.02907 |
| 0.02906 |
| 0.02908 |
| 0.02911 |
| 0.02910 |
| 0.02908 |
| 0.02912 |
| 0.02912 |
| 0.02923 |
| 0.03021 |
| 0.03021 |
| 0.03016 |
| 0.03021 |
| 0.03021 |
| 0.03020 |
| 0.03020 |
| 0.01416 |
| 0.01400 |
| 0.01421 |
| 0.01396 |
| 0.01385 |
| 0.01390 |
| 0.01403 |
| 0.01384 |
| 0.01389 |