História das diárias IRR /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iraniano = 0.05994 Lev forte búlgaro
o mínimo em
1 Rial iraniano = 0.00004 Lev forte búlgaro
história preço de BGL / IRR
Date | IRR/BGL |
| 0.04354 |
| 0.04366 |
| 0.04382 |
| 0.04381 |
| 0.04397 |
| 0.04338 |
| 0.04395 |
| 0.04356 |
| 0.04345 |
| 0.04323 |
| 0.04346 |
| 0.04351 |
| 0.04351 |
| 0.04360 |
| 0.04363 |
| 0.04351 |
| 0.04342 |
| 0.04317 |
| 0.04322 |
| 0.04292 |
| 0.04281 |
| 0.04296 |
| 0.04325 |
| 0.04323 |
| 0.04306 |
| 0.04308 |
| 0.04352 |
| 0.04361 |
| 0.04377 |
| 0.04348 |
| 0.04379 |
| 0.04375 |
| 0.04405 |
| 0.04387 |
| 0.04344 |
| 0.04337 |
| 0.04342 |
| 0.04326 |
| 0.04321 |
| 0.04313 |
| 0.04280 |
| 0.04285 |
| 0.04284 |
| 0.04265 |
| 0.04277 |
| 0.04300 |
| 0.04311 |
| 0.04298 |
| 0.04313 |
| 0.04298 |
| 0.04315 |
| 0.04283 |
| 0.04211 |
| 0.04196 |
| 0.04219 |
| 0.04184 |
| 0.04225 |
| 0.04314 |
| 0.04329 |
| 0.04358 |
| 0.04377 |
| 0.04311 |
| 0.04317 |
| 0.04272 |
| 0.04294 |
| 0.04339 |
| 0.04350 |
| 0.04372 |
| 0.04403 |
| 0.04451 |
| 0.04486 |
| 0.04447 |
| 0.04455 |
| 0.04512 |
| 0.04470 |
| 0.04610 |
| 0.04666 |
| 0.04678 |
| 0.04692 |
| 0.04810 |
| 0.04708 |
| 0.04801 |
| 0.04615 |
| 0.04565 |
| 0.04681 |
| 0.04619 |
| 0.04647 |
| 0.04549 |
| 0.04533 |
| 0.04500 |
| 0.04517 |
| 0.04551 |
| 0.04597 |
| 0.04414 |
| 0.04365 |
| 0.04377 |
| 0.04445 |
| 0.04330 |
| 0.04266 |
| 0.04325 |
| 0.04419 |
| 0.04377 |
| 0.04398 |
| 0.04244 |
| 0.04197 |
| 0.04225 |
| 0.04262 |
| 0.04131 |
| 0.04099 |
| 0.04095 |
| 0.04046 |
| 0.04122 |
| 0.04088 |
| 0.04072 |
| 0.04083 |
| 0.04107 |
| 0.04084 |
| 0.04105 |
| 0.04102 |
| 0.04100 |
| 0.04094 |
| 0.04118 |
| 0.04072 |
| 0.03995 |
| 0.03991 |
| 0.03988 |
| 0.03991 |
| 0.04010 |
| 0.03989 |
| 0.03964 |
| 0.03952 |
| 0.03926 |
| 0.03886 |
| 0.03926 |
| 0.03948 |
| 0.03939 |
| 0.03953 |
| 0.03908 |
| 0.03930 |
| 0.03935 |
| 0.03913 |
| 0.03921 |
| 0.03894 |
| 0.03900 |
| 0.03832 |
| 0.03810 |
| 0.03797 |
| 0.03810 |
| 0.03820 |
| 0.03826 |
| 0.03825 |
| 0.03846 |
| 0.03857 |
| 0.03899 |
| 0.03936 |
| 0.03947 |
| 0.03893 |
| 0.03920 |
| 0.03855 |
| 0.03819 |
| 0.03823 |
| 0.03855 |
| 0.03850 |
| 0.03826 |
| 0.03864 |
| 0.03820 |
| 0.03791 |
| 0.03801 |
| 0.03796 |
| 0.03824 |
| 0.03836 |
| 0.03891 |
| 0.03922 |
| 0.03913 |
| 0.03928 |
| 0.03991 |
| 0.03934 |
| 0.03947 |
| 0.03931 |
| 0.03940 |
| 0.03977 |
| 0.03949 |
| 0.03913 |
| 0.03921 |
| 0.03891 |
| 0.03939 |
| 0.03912 |
| 0.03958 |
| 0.03950 |
| 0.03947 |
| 0.04055 |
| 0.04095 |
| 0.04088 |
| 0.04126 |
| 0.04119 |
| 0.04097 |
| 0.04110 |
| 0.04175 |
| 0.04261 |
| 0.04256 |
| 0.04298 |
| 0.04260 |
| 0.04291 |
| 0.00004 |
| 0.04250 |
| 0.04302 |
| 0.04212 |
| 0.04316 |
| 0.04161 |
| 0.04075 |
| 0.04169 |
| 0.04281 |
| 0.04288 |
| 0.04258 |
| 0.04199 |
| 0.04215 |
| 0.04194 |
| 0.04172 |
| 0.04150 |
| 0.04147 |
| 0.04188 |
| 0.04172 |
| 0.04199 |
| 0.04194 |
| 0.04219 |
| 0.04194 |
| 0.04209 |
| 0.04174 |
| 0.04185 |
| 0.04165 |
| 0.04217 |
| 0.04234 |
| 0.04262 |
| 0.04208 |
| 0.04221 |
| 0.04205 |
| 0.04263 |
| 0.04184 |
| 0.04191 |
| 0.04141 |
| 0.04132 |
| 0.04169 |
| 0.04146 |
| 0.04125 |
| 0.04142 |
| 0.04115 |
| 0.04075 |
| 0.04139 |
| 0.04104 |
| 0.04130 |
| 0.04086 |
| 0.04160 |
| 0.04136 |
| 0.04142 |
| 0.04163 |
| 0.04125 |
| 0.04109 |
| 0.04127 |
| 0.04146 |
| 0.04105 |
| 0.04098 |
| 0.04126 |
| 0.04081 |
| 0.04087 |
| 0.04081 |
| 0.04118 |
| 0.04062 |
| 0.04064 |
| 0.04100 |
| 0.03996 |
| 0.03994 |
| 0.04044 |
| 0.04074 |
| 0.04092 |
| 0.04052 |
| 0.04053 |
| 0.04061 |
| 0.04018 |
| 0.04100 |
| 0.04035 |
| 0.04045 |
| 0.04014 |
| 0.03974 |
| 0.04014 |
| 0.03914 |
| 0.03860 |
| 0.03883 |
| 0.03908 |
| 0.03916 |
| 0.03878 |
| 0.03943 |
| 0.03974 |
| 0.03857 |
| 0.03812 |
| 0.03837 |
| 0.03859 |
| 0.03875 |
| 0.03941 |
| 0.03930 |
| 0.03966 |
| 0.03934 |
| 0.03963 |
| 0.04004 |
| 0.03944 |
| 0.03901 |
| 0.04352 |
| 0.04323 |
| 0.04277 |
| 0.04217 |
| 0.04232 |
| 0.04234 |
| 0.04179 |
| 0.04220 |
| 0.04228 |
| 0.04268 |
| 0.04268 |
| 0.04298 |
| 0.04279 |
| 0.04284 |
| 0.04426 |
| 0.04380 |
| 0.04564 |
| 0.04587 |
| 0.04637 |
| 0.04707 |
| 0.04724 |
| 0.04737 |
| 0.04726 |
| 0.04785 |
| 0.04824 |
| 0.04856 |
| 0.04889 |
| 0.04968 |
| 0.04962 |
| 0.04923 |
| 0.04912 |
| 0.04925 |
| 0.04974 |
| 0.04999 |
| 0.05042 |
| 0.05042 |
| 0.05079 |
| 0.05078 |
| 0.05183 |
| 0.05234 |
| 0.05269 |
| 0.05279 |
| 0.05385 |
| 0.05404 |
| 0.05371 |
| 0.05364 |
| 0.05422 |
| 0.05371 |
| 0.05486 |
| 0.05510 |
| 0.05528 |
| 0.05600 |
| 0.05670 |
| 0.05700 |
| 0.05641 |
| 0.05572 |
| 0.05595 |
| 0.05676 |
| 0.05678 |
| 0.05720 |
| 0.05705 |
| 0.05681 |
| 0.05586 |
| 0.05645 |
| 0.05598 |
| 0.05710 |
| 0.05723 |
| 0.05782 |
| 0.05788 |
| 0.05805 |
| 0.05716 |
| 0.05662 |
| 0.05710 |
| 0.05715 |
| 0.05681 |
| 0.05641 |
| 0.05659 |
| 0.05708 |
| 0.05979 |
| 0.05946 |
| 0.05906 |
| 0.05889 |
| 0.05891 |
| 0.05872 |
| 0.05919 |
| 0.05881 |
| 0.05864 |
| 0.05901 |
| 0.05943 |
| 0.05859 |
| 0.05895 |
| 0.02945 |
| 0.02899 |
| 0.02891 |
| 0.02823 |
| 0.02851 |
| 0.02803 |
| 0.02898 |
| 0.02858 |
| 0.02842 |
| 0.02819 |
| 0.02824 |
| 0.02881 |
| 0.02868 |
| 0.02832 |
| 0.02849 |
| 0.02901 |
| 0.02865 |
| 0.02902 |
| 0.02947 |
| 0.02950 |
| 0.02907 |
| 0.02868 |
| 0.02902 |
| 0.03014 |
| 0.03019 |
| 0.02986 |
| 0.03004 |
| 0.02990 |
| 0.02971 |
| 0.02997 |
| 0.02964 |
| 0.03057 |
| 0.03067 |
| 0.03054 |
| 0.03024 |