Histórico Rial iraniano / Platina

História das diárias IRR /XPT desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Rial iraniano = 0.0340755672931 Platina

o mínimo em

1 Rial iraniano = 0.0000000003205 Platina

história preço de XPT / IRR

Date IRR/XPT
0.0000000004567
0.0000000004539
0.0000000004452
0.0000000004594
0.0000000004339
0.0000000004099
0.0000000004144
0.0000000003839
0.0000000003836
0.0000000003848
0.0000000003576
0.0000000003898
0.0000000003807
0.0000000003642
0.0000000003698
0.0000000003814
0.0000000004010
0.0000000004067
0.0000000003441
0.0000000003207
0.0000000003222
0.0000000117479
0.0000000117478
0.0000000115870
0.0000000113232
0.0000000091422
0.0000000101476
0.0000000103075
0.0000000106268
0.0000000113458
0.0000000110397
0.0000000131655
0.0000000143620
0.0000000143017
0.0000000153629
0.0000000155295
0.0000000150406
0.0000000152413
0.0000000152164
0.0000000146393
0.0000000141475
0.0000000145863
0.0000000147572
0.0000000167014
0.0000000168837
0.0000000171494
0.0000000166914
0.0000000178413
0.0000000178451
0.0000000177579
0.0000000177494
0.0000000167682
0.0000000160078
0.0000000168938
0.0000000173771
0.0000000174865
0.0000000183965
0.0000000193664
0.0000000194672
0.0000000224165
0.0000000220222
0.0000000238216
0.0000000245379
0.0000000248620
0.0000000242428
0.0000000248930
0.0000000252866
0.0000000263375
0.0000000235665
0.0000000247076
0.0000000232782
0.0000000248758
0.0000000246841
0.0000000245822
0.0000000238287
0.0000000231910
0.0000000239208
0.0000000249861
0.0000000249377
0.0000000247431
0.0000000255129
0.0000000262484
0.0000000252105
0.0000000252393
0.0000000251538
0.0000000251572
0.0000000253242
0.0000000246106
0.0000000246786
0.0000000242165
0.0000000229961
0.0000000236592
0.0000000239183
0.0000000244624
0.0000000242599
0.0000000248020
0.0000000241530
0.0000000252276
0.0000000257328
0.0000000247530
0.0000000248645
0.0000000253037
0.0000000260731
0.0000000250619
0.0000000251245
0.0000000238597
0.0000000236668
0.0000000243265
0.0000000238426
0.0000000244754
0.0000000244939
0.0000000232443
0.0000000224922
0.0000000226479
0.0000000237415
0.0000000248475
0.0000000250469
0.0000000258187
0.0000000244429
0.0000000246098
0.0000000264220
0.0000000263096
0.0000000259691
0.0000000253928
0.0000000265044
0.0000000270440
0.0000000263942
0.0000000267157
0.0000000264995
0.0000000255599
0.0000000266209
0.0000000260476
0.0000000250491
0.0000000238777
0.0000000241547
0.0000000248774
0.0000000259133
0.0000000257290
0.0000000256285
0.0000000256774
0.0000000273651
0.0000000260736
0.0000000253148
0.0000000264252
0.0000000265805
0.0000000267071
0.0000000269858
0.0000000258953
0.0000000252159
0.0000000263165
0.0000000247321
0.0000000243771
0.0000000259667
0.0000000262399
0.0000000256786
0.0000000247389
0.0000000245804
0.0000000242585
0.0000000254467
0.0000000258804
0.0000000255211
0.0000000241745
0.0000000237688
0.0000000228830
0.0000000229379
0.0000000220527
0.0000000221854
0.0000000218940
0.0000000219290
0.0000000217341
0.0000000225301
0.0000000235703
0.0000000241944
0.0000000250747
0.0000000258833
0.0000000247180
0.0000000242050
0.0000000233157
0.0000000227931
0.0000000225373
0.0000000219513
0.0000000222593
0.0000000232432
0.0000000244931
0.0000000241327
0.0000000238314
0.0000000237560
0.0000000239890
0.0000000231536
0.0000000240093
0.0000000253745
0.0000000254004
0.0000000256719
0.0000000262175
0.0000000261107
0.0000000276243
0.0000000256704
0.0000000259939
0.0000000277478
0.0000000248420
0.0000000267946
0.0000000252903
0.0000000249641
0.0000000258773
0.0000000267370
0.0000000272744
0.0000000270479
0.0000000266213
0.0000000259460
0.0000000252680
0.0000000252736
0.0000000229044
0.0000000245550
0.0000000247145
0.0000000248742
0.0000000247086
0.0000000252101
0.0000000255084
0.0000000227097
0.0000000228517
0.0000000209163
0.0000000226235
0.0000000217744
0.0000000229238
0.0000000230690
0.0000000230913
0.0000000229807
0.0000000242194
0.0000000248346
0.0000000246506
0.0000000243114
0.0000000252447
0.0000000253519
0.0000000250847
0.0000000248362
0.0000000232448
0.0000000217644
0.0000000228464
0.0000000222630
0.0000000223186
0.0000000228202
0.0000000234660
0.0000000244834
0.0000000241167
0.0000000258169
0.0000000245867
0.0000000231349
0.0000000234531
0.0000000231641
0.0000000230271
0.0000000241614
0.0000000223948
0.0000000221424
0.0000000220274
0.0000000211629
0.0000000214525
0.0000000216503
0.0000000224269
0.0000000203426
0.0000000201871
0.0000000199058
0.0000000201726
0.0000000190982
0.0000000189652
0.0000000192542
0.0000000190082
0.0000000196041
0.0000000202734
0.0000000195559
0.0000000201541
0.0000000199921
0.0000000195637
0.0000000207700
0.0000000199032
0.0000000185945
0.0000000181216
0.0000000204479
0.0000000210272
0.0000000215916
0.0000000217417
0.0000000225669
0.0000000220399
0.0000000228232
0.0000000234456
0.0000000235311
0.0000000230250
0.0000000244589
0.0000000254556
0.0000000255862
0.0000000271745
0.0000000275423
0.0000000271125
0.0000000276400
0.0000000270170
0.0000000263309
0.0000000267728
0.0000000266947
0.0000000247013
0.0000000259598
0.0000000254831
0.0000000257724
0.0000000249087
0.0000000239639
0.0000000256759
0.0000000245993
0.0000000279469
0.0000000285642
0.0000000287737
0.0000000289827
0.0000000286702
0.0000000285804
0.0000000282322
0.0000000279252
0.0000000280247
0.0000000290580
0.0000000311985
0.0000000308733
0.0000000311584
0.0000000306661
0.0000000315630
0.0000000317519
0.0000000326019
0.0000000360407
0.0000000356348
0.0000000272447
0.0000000273150
0.0000000245890
0.0000000244912
0.0000000246505
0.0000000245101
0.0000000240621
0.0000000232245
0.0000000243644
0.0000000246515
0.0000000247921
0.0000000254235
0.0000000255790
0.0000000265297
0.0000000264334
0.0000000264925
0.0000000265368
0.0000000271433
0.0000000253877
0.0000000258752
0.0000000267460
0.0000000265521
0.0000000270508
0.0000000259810
0.0000000247785
0.0000000253612
0.0000000251594
0.0000000255454
0.0000000277294
0.0000000278718
0.0000000276583
0.0000000277178
0.0000000269890
0.0000000280360
0.0000000282246
0.0000000291954
0.0000000285633
0.0000000290523
0.0000000299193
0.0000000293707
0.0000000287922
0.0000000288684
0.0000000291236
0.0000000277135
0.0000000269956
0.0000000264646
0.0000000263746
0.0000000267731
0.0000000261586
0.0000000279604
0.0000000276166
0.0000000284604
0.0000000289991
0.0000000283735
0.0000000277782
0.0000000294123
0.0000000301701
0.0000000289285
0.0000000292679
0.0000000297997
0.0000000291558
0.0000000284992
0.0000000298185
0.0000000301591
0.0000000298936
0.0000000299949
0.0000000291967
0.0000000278966
0.0000000275745
0.0000000279139
0.0000000271929
0.0000000282669
0.0000000286446
0.0000000278647
0.0000000286107
0.0000000281197
0.0000000279965
0.0000000291722
0.0000000294381
0.0000000293817
0.0000000287958
0.0000000290986
0.0000000289073
0.0000000276969
0.0000000275112
0.0000000275586
0.0000000279652
0.0000000273556
0.0000000287639
0.0000000271378
0.0000000266514
0.0000000261922
0.0000000263110
0.0000000262725
0.0000000264343
0.0000000261230
0.0000000292735
0.0000000294879
0.0000000290223
0.0000000286793
0.0000000284590
0.0000000284614
0.0000000279347
0.0000000278995
0.0000000276317
0.0000000278727
0.0000000268807
0.0000000267655
0.0000000278290
0.0000000273057
0.0000000269068
0.0000000277353
0.0000000278568
0.0000000287732
0.0000000300387
0.0000000306972
0.0000000310945
0.0000000319920
0.0000000309788
0.0000000303484
0.0000000311123
0.0000000308878
0.0000000309072
0.0000000314955
0.0000000314829
0.0000000318362
0.0000000324526
0.0000000326626
0.0000000318491
0.0000000311663
0.0000000303832
0.0000000298921
0.0000000306494
0.0000000310074
0.0000000314193
0.0000000315882
0.0000000326055
0.0000000329316
0.0000000332063
0.0000000340439
0.0000000339631
0.0000000335514
0.0000000332361
0.0000000327137
0.0000000323346
0.0000000322630
0.0000000324252
0.0000000332991
0.0000000337626
0.0000000326172
0.0000000315790
0.0000000317608
0.0000000322646
0.0000000325361
0.0000000319573
0.0000000319486
0.0000000325898
0.0000000302712
0.0000000308165
0.0000000305470
0.0000000305956
0.0000000305973
0.0000000312380
0.0000000314853
0.0000000313533
0.0000000318754
0.0000000344009
0.0000000346223
0.0000000335244
0.0000000334172
0.0000000337714
0.0000000341770
0.0000000338439
0.0000000336186
0.0000000321396
0.0000000321598
0.0000000342044
0.0000000358414
0.0000000345714
0.0000000327450
0.0000000319016
0.0000000328837
0.0000000317610
0.0000000316003
0.0000000310702
0.0000000297731
0.0000000296280
0.0000000297906
0.0000000295844
0.0000000306007
0.0000000299117
0.0000004766217
0.0000004957669
0.0000005376624
0.0000005283463
0.0000005409062
0.0000005320918
0.0000005187886
0.0000005057002
0.0000004957544
0.0000004968436
0.0000005154931
0.0000005372168
0.0000005511849
0.0000005451148
0.0000005536288
0.0000005467696
0.0000005466125
0.0000005567772
0.0000005778451
0.0000005628599
0.0000005550805
0.0000005898869
0.0000006159957
0.0000006440813
0.0000006368859
0.0000006075932
0.0000006076144
0.0000006106300
0.0000006279161
0.0000006322979
0.0000006258880
0.0000006383026
0.0000006228695
0.0000006167181
0.0000000365183
0.0000000341053
0.0000000335084
0.0000000329412
0.0000000335353
0.0000000366390
0.0000000360372
0.0000000342703
0.0000000349057
0.0000000336335
0.0000000330480
0.0000000337790
0.0000000336467
0.0000000339979
0.0000000349337
0.0000000341459
0.0000000341620
0.0000000327490
0.0000000318913
0.0000000315813