História das diárias ISK /CUC desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Coroa islandesa = 0.010253 Peso cubano conversível
o mínimo em
1 Coroa islandesa = 0.006728 Peso cubano conversível
história preço de CUC / ISK
Date | ISK/CUC |
| 0.007165 |
| 0.007129 |
| 0.007089 |
| 0.007060 |
| 0.007227 |
| 0.007143 |
| 0.007268 |
| 0.007302 |
| 0.007341 |
| 0.007260 |
| 0.007247 |
| 0.007246 |
| 0.007263 |
| 0.007252 |
| 0.007295 |
| 0.007325 |
| 0.007335 |
| 0.007266 |
| 0.007353 |
| 0.007323 |
| 0.007248 |
| 0.007144 |
| 0.007182 |
| 0.007282 |
| 0.007177 |
| 0.006954 |
| 0.007121 |
| 0.007216 |
| 0.007253 |
| 0.007214 |
| 0.007260 |
| 0.007144 |
| 0.007301 |
| 0.007369 |
| 0.007479 |
| 0.007499 |
| 0.007607 |
| 0.007584 |
| 0.007569 |
| 0.007583 |
| 0.007621 |
| 0.007562 |
| 0.007661 |
| 0.007482 |
| 0.007329 |
| 0.007327 |
| 0.007327 |
| 0.007199 |
| 0.007099 |
| 0.007171 |
| 0.007145 |
| 0.007206 |
| 0.007276 |
| 0.007327 |
| 0.007357 |
| 0.007297 |
| 0.007097 |
| 0.007138 |
| 0.006966 |
| 0.006905 |
| 0.007010 |
| 0.007017 |
| 0.007096 |
| 0.007018 |
| 0.007010 |
| 0.006946 |
| 0.007038 |
| 0.006986 |
| 0.007005 |
| 0.006995 |
| 0.007050 |
| 0.007032 |
| 0.006955 |
| 0.006839 |
| 0.006866 |
| 0.006899 |
| 0.006936 |
| 0.006976 |
| 0.006903 |
| 0.006930 |
| 0.006936 |
| 0.007108 |
| 0.007209 |
| 0.006983 |
| 0.007055 |
| 0.007094 |
| 0.007243 |
| 0.007268 |
| 0.007399 |
| 0.007328 |
| 0.007305 |
| 0.007222 |
| 0.007479 |
| 0.007573 |
| 0.007638 |
| 0.007519 |
| 0.007729 |
| 0.007880 |
| 0.007669 |
| 0.007559 |
| 0.007583 |
| 0.007670 |
| 0.007729 |
| 0.007720 |
| 0.007541 |
| 0.007442 |
| 0.007909 |
| 0.007986 |
| 0.007962 |
| 0.008001 |
| 0.007830 |
| 0.007777 |
| 0.007782 |
| 0.007739 |
| 0.007657 |
| 0.007687 |
| 0.007692 |
| 0.007646 |
| 0.007665 |
| 0.007682 |
| 0.007596 |
| 0.007558 |
| 0.007704 |
| 0.007712 |
| 0.007739 |
| 0.007742 |
| 0.007702 |
| 0.007806 |
| 0.007812 |
| 0.007720 |
| 0.007808 |
| 0.007873 |
| 0.007875 |
| 0.007820 |
| 0.007936 |
| 0.007930 |
| 0.008088 |
| 0.007944 |
| 0.008061 |
| 0.008108 |
| 0.008064 |
| 0.008098 |
| 0.008126 |
| 0.008235 |
| 0.008310 |
| 0.008288 |
| 0.008083 |
| 0.008057 |
| 0.008046 |
| 0.008018 |
| 0.008046 |
| 0.007938 |
| 0.007842 |
| 0.007946 |
| 0.007846 |
| 0.007987 |
| 0.007830 |
| 0.007802 |
| 0.007870 |
| 0.007828 |
| 0.007797 |
| 0.007812 |
| 0.007751 |
| 0.007735 |
| 0.007712 |
| 0.007770 |
| 0.007877 |
| 0.007818 |
| 0.007818 |
| 0.007840 |
| 0.007933 |
| 0.007519 |
| 0.007361 |
| 0.007343 |
| 0.007293 |
| 0.007110 |
| 0.007151 |
| 0.007195 |
| 0.007251 |
| 0.007244 |
| 0.007216 |
| 0.007279 |
| 0.007408 |
| 0.007167 |
| 0.007274 |
| 0.007244 |
| 0.007362 |
| 0.007285 |
| 0.007350 |
| 0.007424 |
| 0.007160 |
| 0.007108 |
| 0.007205 |
| 0.007237 |
| 0.007253 |
| 0.007460 |
| 0.007547 |
| 0.007368 |
| 0.007056 |
| 0.006947 |
| 0.006811 |
| 0.006836 |
| 0.006804 |
| 0.006911 |
| 0.007004 |
| 0.006945 |
| 0.007102 |
| 0.007106 |
| 0.007339 |
| 0.007814 |
| 0.007842 |
| 0.007788 |
| 0.007870 |
| 0.007912 |
| 0.008045 |
| 0.008020 |
| 0.008064 |
| 0.008103 |
| 0.008154 |
| 0.008249 |
| 0.008179 |
| 0.008140 |
| 0.008214 |
| 0.008229 |
| 0.008131 |
| 0.008123 |
| 0.008013 |
| 0.008069 |
| 0.008026 |
| 0.008004 |
| 0.007973 |
| 0.008038 |
| 0.008067 |
| 0.008013 |
| 0.008078 |
| 0.007942 |
| 0.007894 |
| 0.008004 |
| 0.008025 |
| 0.008157 |
| 0.008249 |
| 0.008223 |
| 0.008009 |
| 0.007947 |
| 0.007904 |
| 0.007965 |
| 0.008056 |
| 0.007932 |
| 0.008078 |
| 0.008096 |
| 0.008070 |
| 0.008104 |
| 0.008151 |
| 0.008223 |
| 0.008211 |
| 0.008303 |
| 0.008337 |
| 0.008414 |
| 0.008139 |
| 0.008277 |
| 0.008543 |
| 0.008250 |
| 0.008306 |
| 0.008347 |
| 0.008323 |
| 0.008256 |
| 0.008347 |
| 0.008354 |
| 0.008250 |
| 0.008282 |
| 0.008487 |
| 0.008607 |
| 0.008559 |
| 0.008153 |
| 0.008098 |
| 0.008134 |
| 0.008036 |
| 0.008134 |
| 0.008104 |
| 0.008272 |
| 0.008271 |
| 0.008468 |
| 0.008607 |
| 0.008734 |
| 0.008939 |
| 0.009011 |
| 0.009167 |
| 0.008840 |
| 0.009224 |
| 0.009375 |
| 0.009252 |
| 0.009197 |
| 0.009336 |
| 0.009531 |
| 0.009383 |
| 0.009369 |
| 0.009371 |
| 0.009341 |
| 0.009270 |
| 0.009190 |
| 0.009426 |
| 0.009471 |
| 0.009451 |
| 0.009556 |
| 0.009730 |
| 0.009792 |
| 0.009884 |
| 0.009909 |
| 0.010115 |
| 0.010157 |
| 0.010117 |
| 0.010220 |
| 0.010087 |
| 0.010023 |
| 0.009972 |
| 0.009955 |
| 0.009959 |
| 0.009808 |
| 0.009892 |
| 0.009920 |
| 0.009719 |
| 0.009754 |
| 0.009564 |
| 0.009669 |
| 0.009448 |
| 0.009449 |
| 0.009543 |
| 0.009664 |
| 0.009701 |
| 0.009644 |
| 0.009639 |
| 0.009453 |
| 0.009547 |
| 0.009475 |
| 0.009493 |
| 0.009469 |
| 0.009389 |
| 0.009288 |
| 0.009424 |
| 0.009386 |
| 0.009522 |
| 0.009540 |
| 0.009487 |
| 0.009305 |
| 0.009532 |
| 0.009681 |
| 0.009455 |
| 0.009653 |
| 0.009489 |
| 0.009769 |
| 0.009574 |
| 0.009725 |
| 0.010022 |
| 0.010233 |
| 0.009976 |
| 0.010034 |
| 0.009645 |
| 0.009388 |
| 0.009392 |
| 0.009234 |
| 0.008912 |
| 0.008850 |
| 0.008758 |
| 0.009044 |
| 0.009149 |
| 0.008966 |
| 0.009351 |
| 0.009275 |
| 0.009030 |
| 0.008816 |
| 0.008812 |
| 0.008571 |
| 0.008862 |
| 0.008694 |
| 0.008741 |
| 0.008740 |
| 0.008780 |
| 0.008723 |
| 0.008937 |
| 0.009043 |
| 0.008855 |
| 0.008790 |
| 0.008821 |
| 0.008959 |
| 0.008867 |
| 0.008680 |
| 0.008713 |
| 0.008717 |
| 0.008734 |
| 0.008729 |
| 0.008653 |
| 0.008683 |
| 0.008594 |
| 0.008514 |
| 0.008534 |
| 0.008428 |
| 0.008289 |
| 0.008379 |
| 0.008168 |
| 0.008215 |
| 0.008128 |
| 0.008150 |
| 0.008135 |
| 0.008133 |
| 0.008001 |
| 0.008013 |
| 0.008030 |
| 0.008120 |
| 0.008171 |
| 0.008138 |
| 0.008013 |
| 0.008053 |
| 0.008075 |
| 0.008149 |
| 0.007944 |
| 0.008014 |
| 0.007892 |
| 0.007753 |
| 0.007762 |
| 0.007776 |
| 0.007904 |
| 0.007869 |
| 0.007709 |
| 0.007659 |
| 0.007715 |
| 0.007681 |
| 0.007716 |
| 0.007725 |
| 0.007654 |
| 0.007744 |
| 0.007715 |
| 0.007530 |
| 0.007589 |
| 0.007642 |
| 0.007652 |
| 0.007796 |
| 0.007791 |
| 0.007991 |
| 0.008005 |
| 0.007874 |
| 0.007828 |
| 0.007837 |
| 0.007857 |
| 0.007735 |
| 0.007731 |
| 0.007802 |
| 0.007563 |
| 0.007478 |
| 0.007441 |
| 0.007478 |
| 0.007358 |
| 0.007486 |
| 0.007527 |
| 0.007590 |
| 0.007635 |
| 0.007556 |
| 0.007558 |
| 0.007413 |
| 0.007527 |
| 0.007653 |
| 0.007544 |
| 0.007583 |
| 0.007395 |
| 0.007335 |
| 0.007215 |
| 0.007387 |
| 0.007327 |
| 0.007325 |
| 0.007175 |
| 0.007325 |
| 0.007498 |
| 0.007559 |