História das diárias ISK /VND desde sábado, 20 março 2004.
O máximo foi atingido em
1 Coroa islandesa = 273.9156 Dong vietnamita
o mínimo em
1 Coroa islandesa = 68.6466 Dong vietnamita
história preço de VND / ISK
Date | ISK/VND |
| 180.6744 |
| 180.4656 |
| 177.8698 |
| 180.4039 |
| 177.1884 |
| 179.8782 |
| 180.5401 |
| 180.9352 |
| 179.2201 |
| 178.7945 |
| 177.8034 |
| 177.4117 |
| 176.8395 |
| 179.0314 |
| 179.9525 |
| 179.5495 |
| 176.8927 |
| 178.4481 |
| 177.5438 |
| 176.5743 |
| 173.2896 |
| 174.1892 |
| 176.5047 |
| 173.5389 |
| 169.5379 |
| 173.3777 |
| 177.2648 |
| 178.4313 |
| 176.5745 |
| 177.0398 |
| 174.0078 |
| 178.0914 |
| 179.7017 |
| 179.9925 |
| 180.6126 |
| 183.2232 |
| 180.6315 |
| 180.3377 |
| 179.9534 |
| 180.5198 |
| 179.0243 |
| 181.1133 |
| 176.9693 |
| 172.8104 |
| 172.4801 |
| 172.3692 |
| 169.1005 |
| 166.8330 |
| 168.3145 |
| 167.4970 |
| 169.0282 |
| 170.6283 |
| 171.9179 |
| 172.8557 |
| 171.4149 |
| 167.4082 |
| 168.9302 |
| 165.9212 |
| 163.9143 |
| 165.4589 |
| 164.7776 |
| 166.5472 |
| 164.5686 |
| 164.3156 |
| 162.9070 |
| 166.3511 |
| 164.9076 |
| 166.1388 |
| 165.8275 |
| 169.1591 |
| 174.2498 |
| 172.7757 |
| 169.2194 |
| 170.7808 |
| 171.4239 |
| 172.3993 |
| 169.7630 |
| 164.8411 |
| 165.5516 |
| 164.5618 |
| 168.2010 |
| 169.5783 |
| 164.2042 |
| 165.3303 |
| 166.0897 |
| 169.4998 |
| 169.9912 |
| 172.8253 |
| 171.4181 |
| 171.3014 |
| 168.6546 |
| 174.6382 |
| 176.0527 |
| 177.4689 |
| 174.4495 |
| 179.2065 |
| 182.6667 |
| 177.7360 |
| 174.5968 |
| 174.0340 |
| 176.1270 |
| 177.6476 |
| 176.5229 |
| 172.6959 |
| 170.0545 |
| 180.4040 |
| 182.1198 |
| 180.9708 |
| 181.3382 |
| 177.3546 |
| 176.4344 |
| 176.8860 |
| 175.6945 |
| 174.9966 |
| 175.4234 |
| 176.3893 |
| 175.6861 |
| 176.4946 |
| 174.3455 |
| 172.7557 |
| 172.4210 |
| 174.3235 |
| 175.0711 |
| 176.3156 |
| 175.8828 |
| 175.4995 |
| 177.7213 |
| 178.0421 |
| 175.5790 |
| 177.1679 |
| 179.0684 |
| 179.3689 |
| 178.2836 |
| 181.2658 |
| 182.0365 |
| 185.9283 |
| 182.5781 |
| 185.3217 |
| 186.3533 |
| 185.6936 |
| 186.6044 |
| 186.7681 |
| 188.9252 |
| 190.6302 |
| 190.3427 |
| 186.3783 |
| 185.8259 |
| 185.9371 |
| 184.8252 |
| 185.5880 |
| 183.1466 |
| 180.8525 |
| 182.0577 |
| 181.0644 |
| 184.2466 |
| 180.6667 |
| 179.9421 |
| 181.1787 |
| 179.8196 |
| 179.4487 |
| 179.2639 |
| 178.8315 |
| 178.6006 |
| 177.7100 |
| 179.2759 |
| 181.7749 |
| 180.5066 |
| 179.8868 |
| 181.3863 |
| 183.4583 |
| 174.6902 |
| 171.4390 |
| 169.9749 |
| 169.7802 |
| 164.9333 |
| 165.9495 |
| 166.6991 |
| 167.9941 |
| 167.6391 |
| 167.1166 |
| 169.0425 |
| 171.7794 |
| 166.0754 |
| 168.3241 |
| 168.4348 |
| 170.2556 |
| 168.9898 |
| 169.8342 |
| 171.4975 |
| 165.9658 |
| 164.5359 |
| 166.9295 |
| 168.4911 |
| 167.3839 |
| 171.8452 |
| 174.9670 |
| 171.1051 |
| 164.4787 |
| 160.6055 |
| 159.0107 |
| 160.6820 |
| 159.9806 |
| 162.0541 |
| 163.6159 |
| 162.8667 |
| 168.4870 |
| 166.0893 |
| 170.8127 |
| 181.4581 |
| 181.8495 |
| 180.5973 |
| 182.8433 |
| 184.7259 |
| 187.1081 |
| 185.9136 |
| 186.6607 |
| 187.5302 |
| 189.1171 |
| 190.9598 |
| 189.3630 |
| 188.8065 |
| 190.4683 |
| 189.5099 |
| 188.7267 |
| 188.2992 |
| 185.7817 |
| 187.8240 |
| 186.1810 |
| 185.9255 |
| 185.0932 |
| 186.5884 |
| 187.5538 |
| 185.7595 |
| 188.1865 |
| 183.8973 |
| 183.0559 |
| 185.9923 |
| 186.6417 |
| 188.9239 |
| 190.6984 |
| 190.5381 |
| 186.7339 |
| 184.6231 |
| 183.7242 |
| 186.0763 |
| 187.4996 |
| 185.1387 |
| 188.5699 |
| 188.3756 |
| 188.7103 |
| 189.4802 |
| 190.1704 |
| 191.3858 |
| 190.6560 |
| 192.5832 |
| 193.5397 |
| 194.9849 |
| 189.2814 |
| 191.9298 |
| 198.5908 |
| 191.1269 |
| 192.6429 |
| 193.8062 |
| 193.4074 |
| 192.2302 |
| 193.9997 |
| 193.3881 |
| 191.3968 |
| 192.1048 |
| 196.2218 |
| 198.9694 |
| 199.1915 |
| 190.1258 |
| 188.1498 |
| 188.9571 |
| 186.8411 |
| 188.9977 |
| 188.2582 |
| 192.2494 |
| 192.3084 |
| 196.9170 |
| 200.0661 |
| 203.1047 |
| 206.6572 |
| 208.3355 |
| 211.8354 |
| 204.3112 |
| 213.1980 |
| 216.6574 |
| 213.7469 |
| 212.5968 |
| 215.7848 |
| 220.0922 |
| 216.5240 |
| 215.4122 |
| 215.3594 |
| 214.1204 |
| 212.0835 |
| 209.7893 |
| 214.9645 |
| 216.0628 |
| 215.5064 |
| 217.6074 |
| 221.5161 |
| 222.9486 |
| 225.0346 |
| 225.6458 |
| 229.5793 |
| 231.4703 |
| 230.6265 |
| 232.9942 |
| 229.6548 |
| 228.1729 |
| 226.9392 |
| 226.3045 |
| 226.0760 |
| 222.6053 |
| 224.5866 |
| 225.2602 |
| 220.6652 |
| 221.4752 |
| 217.1390 |
| 219.4866 |
| 214.5893 |
| 214.6293 |
| 216.7431 |
| 219.5222 |
| 219.9412 |
| 219.0467 |
| 218.9145 |
| 214.6930 |
| 216.8566 |
| 215.2867 |
| 215.6546 |
| 215.0477 |
| 213.7687 |
| 211.2265 |
| 214.1762 |
| 213.4316 |
| 216.7478 |
| 216.2079 |
| 215.5216 |
| 211.4656 |
| 217.3316 |
| 219.7926 |
| 214.7252 |
| 218.9944 |
| 215.7857 |
| 221.9459 |
| 217.3227 |
| 220.7908 |
| 227.2661 |
| 231.9504 |
| 226.6654 |
| 227.2041 |
| 219.7057 |
| 213.8918 |
| 214.3686 |
| 210.6791 |
| 202.8093 |
| 201.6532 |
| 199.8747 |
| 206.7688 |
| 209.3352 |
| 205.2563 |
| 214.0923 |
| 212.1596 |
| 206.9142 |
| 200.6536 |
| 199.7217 |
| 194.4572 |
| 200.9268 |
| 197.0718 |
| 198.5413 |
| 200.0756 |
| 200.7780 |
| 199.4638 |
| 203.1361 |
| 206.2339 |
| 202.0349 |
| 199.2286 |
| 198.1107 |
| 200.9583 |
| 198.6322 |
| 194.5177 |
| 195.2679 |
| 195.2123 |
| 195.6185 |
| 195.5390 |
| 193.7170 |
| 194.2100 |
| 192.0918 |
| 190.4183 |
| 190.6298 |
| 188.7495 |
| 185.0617 |
| 187.5061 |
| 182.9556 |
| 183.7673 |
| 181.9080 |
| 181.9973 |
| 178.3486 |
| 180.9064 |
| 181.3982 |
| 180.6621 |
| 179.1507 |
| 179.2327 |
| 181.0370 |
| 181.8939 |
| 181.4090 |
| 178.5794 |
| 179.5632 |
| 180.2490 |
| 180.9570 |
| 177.5089 |
| 178.7947 |
| 176.3884 |
| 172.7462 |
| 173.1338 |
| 174.1262 |
| 176.1460 |
| 175.1271 |
| 170.9427 |
| 171.6030 |
| 172.9134 |
| 172.9964 |
| 173.4888 |
| 174.0510 |
| 172.4709 |
| 174.2992 |
| 172.9659 |
| 169.5565 |
| 170.4241 |
| 170.8581 |
| 171.2923 |
| 174.1324 |
| 173.9621 |
| 178.1119 |
| 178.6056 |
| 176.9856 |
| 176.0292 |
| 176.0942 |
| 176.6519 |
| 173.8113 |
| 173.7427 |
| 175.7935 |
| 167.4211 |
| 163.1696 |
| 162.3688 |
| 163.2249 |
| 160.5655 |
| 163.2311 |
| 164.1593 |
| 165.5804 |
| 166.4324 |
| 164.6471 |
| 164.8697 |
| 161.6658 |
| 164.2119 |
| 166.6534 |
| 163.2911 |
| 163.9673 |
| 159.6085 |
| 158.3714 |
| 155.8297 |
| 159.5531 |
| 157.7982 |
| 157.5446 |
| 153.8741 |
| 156.3798 |
| 160.0461 |
| 161.1748 |
| 162.0076 |
| 161.6110 |
| 160.7739 |
| 158.1767 |
| 161.9836 |
| 163.9990 |
| 165.8706 |
| 168.4095 |
| 168.9061 |
| 172.7494 |
| 171.1437 |
| 173.2436 |
| 172.1725 |
| 171.4686 |
| 171.4132 |
| 173.7662 |
| 175.6400 |
| 176.7693 |
| 175.8070 |
| 176.5621 |
| 176.5163 |
| 177.3547 |
| 178.1866 |
| 179.0936 |
| 181.3420 |
| 181.8058 |
| 183.1070 |
| 183.2780 |
| 184.3005 |
| 184.0948 |
| 185.2611 |
| 185.9787 |
| 187.8165 |
| 189.0202 |
| 187.1694 |
| 185.8624 |
| 187.1711 |
| 186.8005 |
| 186.7821 |
| 187.6536 |
| 186.8284 |
| 188.5254 |
| 187.9897 |
| 188.4217 |
| 188.2869 |
| 186.5065 |
| 186.8829 |
| 185.7984 |
| 187.4762 |
| 188.4588 |
| 187.2899 |
| 185.8877 |
| 186.1019 |
| 183.2461 |
| 182.4689 |
| 183.4835 |
| 181.7007 |
| 180.9416 |
| 182.1463 |
| 183.0908 |
| 181.2228 |
| 180.4288 |
| 179.0039 |
| 175.8487 |
| 173.4471 |
| 173.5378 |
| 172.4794 |
| 174.3690 |
| 176.0981 |
| 175.9303 |
| 173.6769 |
| 174.7807 |
| 174.9353 |
| 176.0449 |
| 174.4078 |
| 174.7000 |
| 176.2479 |
| 176.0164 |
| 176.0259 |
| 177.9395 |
| 177.2496 |
| 176.1135 |
| 175.6352 |
| 172.4913 |
| 168.5668 |
| 171.6838 |
| 170.5133 |
| 174.0889 |
| 173.1068 |
| 171.0469 |
| 169.3044 |
| 169.7087 |
| 174.6963 |
| 179.8002 |
| 177.8167 |
| 178.4229 |
| 175.9962 |
| 174.0731 |
| 168.3810 |
| 169.4040 |
| 166.6613 |
| 165.6285 |
| 167.0945 |
| 165.0482 |
| 161.4615 |
| 162.3492 |
| 164.8448 |
| 162.2954 |
| 162.4615 |
| 162.6962 |
| 161.0176 |
| 161.9897 |
| 164.0614 |
| 164.6248 |
| 164.1709 |
| 166.0565 |
| 165.6570 |
| 164.1617 |
| 161.7650 |
| 163.9581 |
| 163.3288 |
| 168.4948 |
| 169.7057 |
| 170.4344 |
| 170.0376 |
| 168.0565 |
| 171.8750 |
| 170.6420 |
| 170.1536 |
| 172.4845 |
| 173.8792 |
| 174.4400 |
| 173.2520 |
| 171.5365 |
| 167.3527 |
| 161.3860 |
| 162.7226 |
| 166.8484 |
| 164.8453 |
| 167.3968 |
| 162.7720 |
| 160.7434 |
| 161.4845 |
| 164.0710 |
| 164.9213 |
| 167.1751 |
| 165.5844 |
| 164.4965 |
| 162.9471 |
| 163.5335 |
| 164.7243 |
| 165.0801 |
| 164.6131 |
| 164.9499 |
| 165.0319 |
| 165.7970 |
| 169.2668 |
| 170.7241 |
| 169.2129 |
| 169.6270 |
| 168.6136 |
| 167.1265 |
| 170.0533 |
| 171.4821 |
| 171.6429 |
| 171.5676 |
| 175.6359 |
| 177.5017 |
| 176.0447 |
| 177.4133 |
| 181.3655 |
| 182.5627 |
| 184.7243 |
| 180.8518 |
| 180.9610 |
| 179.5565 |
| 176.3241 |
| 176.1700 |
| 178.3208 |
| 176.8619 |
| 180.4850 |
| 183.8754 |
| 183.5777 |
| 181.4845 |
| 178.6588 |
| 177.9020 |
| 178.1731 |
| 173.9246 |
| 176.0558 |
| 180.4681 |
| 177.5779 |
| 178.8250 |
| 179.1660 |
| 181.3968 |
| 177.7280 |
| 176.4494 |
| 178.3461 |
| 180.7247 |
| 185.9621 |
| 186.0133 |
| 183.3356 |
| 185.1228 |
| 182.7823 |
| 181.5761 |
| 181.8468 |
| 180.0924 |
| 181.5394 |
| 180.0613 |
| 178.8176 |
| 165.5767 |
| 167.8681 |
| 167.9983 |
| 166.1562 |
| 166.6956 |
| 164.9862 |
| 168.8296 |
| 166.7174 |
| 166.6734 |
| 168.8668 |
| 170.1141 |
| 167.7450 |
| 174.4144 |
| 173.5149 |
| 176.3763 |
| 175.7539 |
| 175.0137 |
| 176.5854 |
| 176.2299 |
| 173.2390 |
| 170.5341 |
| 167.1857 |
| 165.7087 |
| 166.3500 |
| 161.8099 |
| 161.9185 |
| 161.0184 |
| 163.2542 |
| 158.4725 |
| 156.0259 |
| 156.1978 |
| 152.2687 |
| 152.9346 |
| 149.0612 |
| 149.9455 |
| 148.2411 |
| 145.6249 |
| 147.2555 |
| 146.6543 |
| 144.6745 |
| 149.1415 |
| 147.0614 |
| 147.7366 |
| 149.2908 |
| 150.5888 |
| 149.1223 |
| 148.5861 |
| 146.3120 |
| 148.5255 |
| 148.3776 |
| 148.0419 |
| 146.4705 |
| 145.3398 |
| 143.2485 |
| 144.6723 |
| 145.5329 |
| 147.7502 |
| 148.5489 |
| 147.9131 |
| 146.9959 |
| 144.5335 |
| 145.2952 |
| 147.4617 |
| 149.3312 |
| 145.9037 |
| 145.7322 |
| 144.4858 |
| 143.3893 |
| 145.6455 |
| 143.9656 |
| 142.8744 |
| 143.1716 |
| 143.2841 |
| 143.0902 |
| 142.0301 |
| 141.2543 |
| 141.8676 |
| 139.7157 |
| 133.6204 |
| 135.0591 |
| 135.8035 |
| 135.9432 |
| 140.5369 |
| 138.8977 |
| 139.6225 |
| 139.8228 |
| 137.4456 |
| 138.9391 |
| 140.4032 |
| 146.6969 |
| 140.2187 |
| 140.6369 |
| 141.6911 |
| 139.2717 |
| 136.1880 |
| 137.8103 |
| 139.6459 |
| 147.5645 |
| 145.7515 |
| 153.6146 |
| 147.3737 |
| 154.6334 |
| 152.2158 |
| 155.1537 |
| 151.7544 |
| 155.7544 |
| 149.6557 |
| 143.7640 |
| 137.8725 |
| 137.0077 |
| 141.6953 |
| 142.0626 |
| 139.3043 |
| 147.6865 |
| 73.8594 |
| 81.8560 |
| 101.8598 |
| 108.2515 |
| 70.3817 |
| 68.6466 |
| 73.1134 |
| 74.4578 |
| 115.4174 |
| 165.5210 |
| 186.3741 |
| 180.3652 |
| 190.2001 |
| 197.4283 |
| 202.5804 |
| 203.7565 |
| 203.0739 |
| 210.0999 |
| 203.6108 |
| 211.9542 |
| 219.5958 |
| 218.8477 |
| 211.6610 |
| 197.1284 |
| 209.6707 |
| 216.0621 |
| 216.5571 |
| 224.3431 |
| 220.9294 |
| 200.6386 |
| 210.7586 |
| 219.9867 |
| 214.3596 |
| 216.4515 |
| 222.9530 |
| 213.0215 |
| 200.8472 |
| 211.0757 |
| 232.5475 |
| 240.7175 |
| 239.5056 |
| 238.0852 |
| 233.7833 |
| 246.6611 |
| 246.2550 |
| 239.8022 |
| 250.4413 |
| 258.5140 |
| 256.4566 |
| 252.9695 |
| 254.3604 |
| 261.4464 |
| 261.0345 |
| 257.0470 |
| 262.9666 |
| 263.8767 |
| 271.4177 |
| 266.7770 |
| 260.0033 |
| 267.8961 |
| 265.0191 |
| 259.6804 |
| 258.7851 |
| 249.4747 |
| 247.3425 |
| 253.7153 |
| 253.6105 |
| 240.0193 |
| 247.1517 |
| 253.4098 |
| 258.7989 |
| 270.8071 |
| 269.1841 |
| 265.5073 |
| 260.5924 |
| 257.2197 |
| 258.9679 |
| 252.3599 |
| 257.4787 |
| 259.2893 |
| 253.2487 |
| 251.9509 |
| 252.9600 |
| 249.5713 |
| 248.2148 |
| 245.4302 |
| 239.4439 |
| 242.5776 |
| 240.7571 |
| 239.3339 |
| 237.5521 |
| 232.4094 |
| 243.0370 |
| 239.8078 |
| 234.1849 |
| 233.4874 |
| 232.6010 |
| 230.4574 |
| 227.8997 |
| 226.6519 |
| 226.8925 |
| 230.4329 |
| 233.6194 |
| 229.6753 |
| 236.4622 |
| 229.3389 |
| 227.9953 |
| 233.7222 |
| 236.0918 |
| 234.9682 |
| 233.5551 |
| 237.0551 |
| 233.6568 |
| 228.2863 |
| 228.9224 |
| 228.7878 |
| 223.6713 |
| 231.4843 |
| 228.9137 |
| 229.5878 |
| 225.2302 |
| 227.6465 |
| 219.8304 |
| 216.1999 |
| 211.6438 |
| 211.5407 |
| 212.0024 |
| 211.3577 |
| 213.1386 |
| 214.9199 |
| 224.9089 |
| 220.0755 |
| 221.9325 |
| 224.2203 |
| 224.1132 |
| 213.0250 |
| 207.7588 |
| 208.8038 |
| 216.6342 |
| 218.9211 |
| 220.6199 |
| 228.6814 |
| 220.9495 |
| 240.4163 |
| 239.9129 |
| 251.9216 |
| 249.0495 |
| 252.5098 |
| 256.2918 |
| 260.3922 |
| 259.7704 |
| 260.6563 |
| 260.1083 |
| 249.4489 |
| 252.5173 |
| 251.8298 |
| 247.4934 |
| 250.4605 |
| 256.6564 |
| 255.7237 |
| 263.0260 |
| 259.3533 |
| 263.2524 |
| 260.7060 |
| 258.4186 |
| 257.9774 |
| 253.0565 |
| 255.4816 |
| 253.4399 |
| 258.6257 |
| 251.7143 |
| 248.6904 |
| 249.5632 |
| 248.9836 |
| 246.5239 |
| 245.2414 |
| 243.5563 |
| 241.7975 |
| 241.0755 |
| 244.3133 |
| 243.2644 |
| 241.8569 |
| 245.0374 |
| 245.7399 |
| 242.5859 |
| 237.0452 |
| 245.1332 |
| 250.6861 |
| 249.9784 |
| 251.0008 |
| 258.0723 |
| 259.8939 |
| 257.7178 |
| 269.3329 |
| 267.3040 |
| 261.3210 |
| 260.5773 |
| 257.9952 |
| 252.4827 |
| 250.3616 |
| 253.5666 |
| 252.6403 |
| 252.3219 |
| 249.1153 |
| 255.2874 |
| 254.7250 |
| 251.4000 |
| 249.5943 |
| 252.2878 |
| 241.7080 |
| 236.0132 |
| 235.0979 |
| 232.9313 |
| 228.4750 |
| 229.4826 |
| 225.5402 |
| 223.2428 |
| 221.2339 |
| 221.0470 |
| 218.9199 |
| 220.1312 |
| 217.0681 |
| 217.6429 |
| 220.0798 |
| 223.3945 |
| 218.5283 |
| 220.1726 |
| 220.4494 |
| 217.6924 |
| 217.5213 |
| 217.3269 |
| 218.0737 |
| 219.9231 |
| 220.9182 |
| 220.4340 |
| 220.6073 |
| 215.0617 |
| 214.0459 |
| 213.7532 |
| 212.8407 |
| 220.2624 |
| 219.1196 |
| 218.5397 |
| 218.6795 |
| 221.7693 |
| 222.8797 |