História das diárias ITL /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 0.4790 Kwanza angolano
o mínimo em
1 Lira italiana = 0.0738 Kwanza angolano
história preço de AOA / ITL
Date | ITL/AOA |
| 0.4684 |
| 0.4686 |
| 0.4708 |
| 0.4644 |
| 0.4656 |
| 0.4609 |
| 0.4626 |
| 0.4611 |
| 0.4655 |
| 0.4665 |
| 0.4684 |
| 0.4697 |
| 0.4730 |
| 0.4727 |
| 0.4676 |
| 0.4618 |
| 0.4645 |
| 0.4701 |
| 0.4679 |
| 0.4584 |
| 0.4603 |
| 0.4549 |
| 0.4565 |
| 0.4511 |
| 0.4512 |
| 0.4481 |
| 0.4535 |
| 0.4588 |
| 0.4589 |
| 0.4598 |
| 0.4612 |
| 0.4653 |
| 0.4653 |
| 0.4687 |
| 0.4691 |
| 0.4722 |
| 0.4782 |
| 0.4689 |
| 0.4658 |
| 0.4491 |
| 0.4190 |
| 0.3755 |
| 0.3343 |
| 0.3136 |
| 0.3012 |
| 0.2951 |
| 0.2887 |
| 0.2892 |
| 0.2908 |
| 0.2861 |
| 0.2801 |
| 0.2786 |
| 0.2773 |
| 0.2790 |
| 0.2795 |
| 0.2791 |
| 0.2826 |
| 0.2825 |
| 0.2818 |
| 0.2793 |
| 0.2777 |
| 0.2768 |
| 0.2764 |
| 0.2747 |
| 0.2739 |
| 0.2708 |
| 0.2695 |
| 0.2650 |
| 0.2526 |
| 0.2475 |
| 0.2325 |
| 0.2255 |
| 0.2210 |
| 0.2205 |
| 0.2143 |
| 0.2227 |
| 0.2241 |
| 0.2200 |
| 0.2218 |
| 0.2203 |
| 0.2249 |
| 0.2264 |
| 0.2293 |
| 0.2275 |
| 0.2250 |
| 0.2229 |
| 0.2300 |
| 0.2336 |
| 0.2353 |
| 0.2338 |
| 0.2362 |
| 0.2334 |
| 0.2297 |
| 0.2206 |
| 0.2199 |
| 0.2198 |
| 0.2236 |
| 0.2594 |
| 0.2656 |
| 0.2666 |
| 0.2876 |
| 0.2938 |
| 0.3082 |
| 0.3086 |
| 0.3068 |
| 0.3099 |
| 0.3162 |
| 0.3220 |
| 0.3235 |
| 0.3299 |
| 0.3298 |
| 0.3259 |
| 0.3288 |
| 0.3353 |
| 0.3396 |
| 0.3504 |
| 0.3573 |
| 0.3576 |
| 0.3580 |
| 0.3583 |
| 0.3569 |
| 0.3594 |
| 0.3630 |
| 0.3728 |
| 0.3806 |
| 0.3882 |
| 0.3866 |
| 0.3859 |
| 0.3880 |
| 0.3868 |
| 0.3916 |
| 0.3896 |
| 0.3907 |
| 0.3940 |
| 0.3953 |
| 0.3987 |
| 0.3950 |
| 0.4019 |
| 0.4042 |
| 0.4056 |
| 0.4058 |
| 0.4107 |
| 0.4102 |
| 0.4075 |
| 0.4095 |
| 0.4052 |
| 0.3864 |
| 0.3831 |
| 0.3806 |
| 0.3859 |
| 0.3784 |
| 0.3920 |
| 0.4094 |
| 0.4091 |
| 0.4067 |
| 0.4090 |
| 0.4119 |
| 0.4101 |
| 0.4129 |
| 0.4138 |
| 0.4136 |
| 0.4136 |
| 0.4124 |
| 0.4088 |
| 0.4037 |
| 0.4002 |
| 0.4082 |
| 0.4062 |
| 0.4002 |
| 0.4015 |
| 0.3959 |
| 0.3930 |
| 0.3852 |
| 0.3735 |
| 0.3760 |
| 0.3834 |
| 0.3796 |
| 0.3703 |
| 0.3587 |
| 0.3535 |
| 0.3540 |
| 0.3540 |
| 0.3415 |
| 0.3346 |
| 0.3359 |
| 0.3368 |
| 0.3363 |
| 0.3532 |
| 0.3514 |
| 0.3446 |
| 0.3333 |
| 0.3262 |
| 0.3230 |
| 0.3062 |
| 0.3149 |
| 0.3131 |
| 0.3142 |
| 0.3180 |
| 0.3070 |
| 0.2954 |
| 0.2883 |
| 0.2872 |
| 0.2896 |
| 0.2835 |
| 0.2762 |
| 0.2769 |
| 0.2797 |
| 0.2833 |
| 0.2826 |
| 0.2805 |
| 0.2785 |
| 0.2788 |
| 0.2790 |
| 0.2762 |
| 0.2640 |
| 0.2721 |
| 0.2807 |
| 0.2702 |
| 0.2639 |
| 0.2628 |
| 0.2840 |
| 0.2812 |
| 0.2596 |
| 0.2331 |
| 0.2159 |
| 0.2128 |
| 0.2096 |
| 0.2078 |
| 0.2086 |
| 0.2050 |
| 0.2076 |
| 0.2072 |
| 0.2097 |
| 0.2059 |
| 0.2001 |
| 0.2005 |
| 0.2012 |
| 0.2001 |
| 0.2004 |
| 0.2003 |
| 0.1965 |
| 0.1982 |
| 0.1929 |
| 0.1907 |
| 0.1897 |
| 0.1886 |
| 0.1881 |
| 0.1866 |
| 0.1855 |
| 0.1865 |
| 0.1852 |
| 0.1838 |
| 0.1854 |
| 0.1848 |
| 0.1829 |
| 0.1839 |
| 0.1844 |
| 0.1837 |
| 0.1824 |
| 0.1844 |
| 0.1835 |
| 0.1821 |
| 0.1838 |
| 0.1833 |
| 0.1832 |
| 0.1816 |
| 0.1808 |
| 0.1815 |
| 0.1819 |
| 0.1817 |
| 0.1836 |
| 0.1797 |
| 0.1811 |
| 0.1809 |
| 0.1803 |
| 0.1808 |
| 0.1794 |
| 0.1772 |
| 0.1755 |
| 0.1717 |
| 0.1702 |
| 0.1660 |
| 0.1653 |
| 0.1592 |
| 0.1551 |
| 0.1551 |
| 0.1542 |
| 0.1532 |
| 0.1539 |
| 0.1513 |
| 0.1493 |
| 0.1486 |
| 0.1454 |
| 0.1454 |
| 0.1441 |
| 0.1417 |
| 0.1424 |
| 0.1418 |
| 0.1420 |
| 0.1410 |
| 0.1378 |
| 0.1391 |
| 0.1385 |
| 0.1362 |
| 0.1376 |
| 0.1366 |
| 0.1370 |
| 0.1355 |
| 0.1338 |
| 0.1336 |
| 0.1323 |
| 0.1299 |
| 0.1165 |
| 0.1152 |
| 0.1026 |
| 0.1029 |
| 0.1017 |
| 0.1010 |
| 0.1009 |
| 0.1017 |
| 0.1020 |
| 0.1006 |
| 0.1000 |
| 0.1007 |
| 0.1011 |
| 0.1006 |
| 0.1005 |
| 0.1016 |
| 0.1025 |
| 0.1025 |
| 0.1019 |
| 0.1025 |
| 0.1012 |
| 0.1009 |
| 0.1011 |
| 0.1013 |
| 0.0997 |
| 0.0983 |
| 0.0977 |
| 0.0975 |
| 0.0958 |
| 0.0955 |
| 0.0960 |
| 0.0965 |
| 0.0954 |
| 0.0963 |
| 0.0944 |
| 0.0936 |
| 0.0941 |
| 0.0933 |
| 0.0920 |
| 0.0909 |
| 0.0915 |
| 0.0939 |
| 0.0925 |
| 0.0920 |
| 0.0915 |
| 0.0918 |
| 0.0919 |
| 0.0923 |
| 0.0918 |
| 0.0927 |
| 0.0919 |
| 0.0913 |
| 0.0919 |
| 0.0896 |
| 0.0908 |
| 0.0897 |
| 0.0915 |
| 0.0928 |
| 0.0923 |
| 0.0924 |
| 0.0961 |
| 0.0976 |
| 0.0971 |
| 0.0966 |
| 0.0973 |
| 0.0979 |
| 0.0979 |
| 0.0980 |
| 0.0974 |
| 0.0977 |
| 0.0976 |
| 0.0974 |
| 0.0982 |
| 0.0976 |
| 0.0973 |
| 0.0973 |
| 0.0962 |
| 0.0947 |
| 0.0957 |
| 0.0957 |
| 0.0971 |
| 0.0979 |
| 0.0968 |
| 0.0966 |
| 0.0967 |
| 0.0982 |
| 0.0980 |
| 0.0974 |
| 0.0976 |
| 0.0949 |
| 0.0963 |
| 0.0948 |
| 0.0933 |
| 0.0921 |
| 0.0917 |
| 0.0898 |
| 0.0900 |
| 0.0917 |
| 0.0904 |
| 0.0904 |
| 0.0886 |
| 0.0869 |
| 0.0886 |
| 0.0804 |
| 0.0761 |
| 0.0765 |
| 0.0764 |
| 0.0766 |
| 0.0759 |
| 0.0739 |
| 0.0747 |
| 0.0751 |