História das diárias ITL /IRR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 825.8611 Rial iraniano
o mínimo em
1 Lira italiana = 16.3885 Rial iraniano
história preço de IRR / ITL
| Date | ITL/IRR |
| | 810.8218 |
| | 808.3738 |
| | 812.9083 |
| | 811.1679 |
| | 811.4622 |
| | 823.6455 |
| | 818.7443 |
| | 811.9994 |
| | 795.2816 |
| | 790.9279 |
| | 797.9001 |
| | 794.0318 |
| | 796.1700 |
| | 805.1821 |
| | 799.9091 |
| | 784.2708 |
| | 777.0352 |
| | 788.3766 |
| | 784.4929 |
| | 792.4618 |
| | 793.9647 |
| | 25.6329 |
| | 25.7577 |
| | 25.8735 |
| | 25.6452 |
| | 25.8087 |
| | 25.2990 |
| | 25.3600 |
| | 25.4625 |
| | 25.5706 |
| | 25.5793 |
| | 25.5616 |
| | 25.3253 |
| | 25.2528 |
| | 25.0634 |
| | 25.2150 |
| | 25.1293 |
| | 25.0519 |
| | 25.3103 |
| | 25.3030 |
| | 25.1260 |
| | 25.4444 |
| | 25.4755 |
| | 25.6467 |
| | 25.5459 |
| | 25.5579 |
| | 25.4564 |
| | 25.2303 |
| | 25.3770 |
| | 25.2730 |
| | 25.1976 |
| | 25.2217 |
| | 25.4357 |
| | 25.3716 |
| | 25.5338 |
| | 25.6345 |
| | 25.2331 |
| | 25.1273 |
| | 24.8441 |
| | 24.9912 |
| | 24.8510 |
| | 24.4299 |
| | 24.2097 |
| | 24.6837 |
| | 24.8116 |
| | 25.0346 |
| | 24.6493 |
| | 23.8199 |
| | 23.5212 |
| | 23.4878 |
| | 23.7466 |
| | 23.5752 |
| | 22.7986 |
| | 22.7524 |
| | 22.7917 |
| | 22.3909 |
| | 22.4563 |
| | 22.6855 |
| | 22.6591 |
| | 22.3168 |
| | 22.5763 |
| | 22.7060 |
| | 22.7025 |
| | 22.9484 |
| | 22.9436 |
| | 22.8322 |
| | 22.7277 |
| | 23.0314 |
| | 23.1806 |
| | 23.6466 |
| | 23.5165 |
| | 23.5173 |
| | 23.7217 |
| | 23.8542 |
| | 24.2142 |
| | 24.1530 |
| | 24.2012 |
| | 23.9976 |
| | 24.0689 |
| | 24.2749 |
| | 24.0990 |
| | 23.7811 |
| | 23.8130 |
| | 23.5265 |
| | 23.6716 |
| | 23.6959 |
| | 23.5420 |
| | 23.3377 |
| | 23.3348 |
| | 23.3514 |
| | 23.4028 |
| | 23.7788 |
| | 23.6018 |
| | 23.5994 |
| | 23.4442 |
| | 23.4042 |
| | 23.2756 |
| | 23.1531 |
| | 23.0876 |
| | 23.6034 |
| | 23.3082 |
| | 23.5334 |
| | 23.6053 |
| | 23.7310 |
| | 23.5608 |
| | 23.5522 |
| | 23.4320 |
| | 23.3821 |
| | 23.3197 |
| | 23.5292 |
| | 23.6247 |
| | 23.7876 |
| | 23.7725 |
| | 23.9996 |
| | 24.0580 |
| | 23.8492 |
| | 23.4973 |
| | 23.6548 |
| | 23.9152 |
| | 23.8958 |
| | 23.3644 |
| | 23.3786 |
| | 23.1668 |
| | 23.2837 |
| | 23.0295 |
| | 23.0762 |
| | 22.8675 |
| | 23.1040 |
| | 23.3385 |
| | 23.4517 |
| | 23.5470 |
| | 23.6220 |
| | 23.7792 |
| | 23.8294 |
| | 24.0437 |
| | 24.0237 |
| | 24.1542 |
| | 24.3837 |
| | 24.0211 |
| | 23.8249 |
| | 23.8054 |
| | 23.8641 |
| | 23.4842 |
| | 23.4140 |
| | 23.3904 |
| | 23.6035 |
| | 23.7263 |
| | 23.9959 |
| | 23.9521 |
| | 24.1420 |
| | 23.8378 |
| | 23.4123 |
| | 23.3322 |
| | 23.1777 |
| | 22.9698 |
| | 23.4294 |
| | 23.3973 |
| | 23.6469 |
| | 23.5254 |
| | 23.2862 |
| | 23.2252 |
| | 23.0766 |
| | 22.9421 |
| | 22.6907 |
| | 22.5138 |
| | 22.7139 |
| | 22.6766 |
| | 22.3846 |
| | 22.5981 |
| | 21.9101 |
| | 21.6483 |
| | 21.5930 |
| | 21.5304 |
| | 21.2157 |
| | 21.4572 |
| | 21.0409 |
| | 21.8862 |
| | 22.1288 |
| | 21.7374 |
| | 21.8699 |
| | 21.7368 |
| | 22.2033 |
| | 22.2795 |
| | 22.4458 |
| | 22.3604 |
| | 22.1946 |
| | 21.9728 |
| | 22.8186 |
| | 23.1403 |
| | 23.0082 |
| | 22.7262 |
| | 23.3252 |
| | 23.5903 |
| | 23.3544 |
| | 22.8590 |
| | 23.0767 |
| | 22.9324 |
| | 23.4315 |
| | 24.0676 |
| | 23.9060 |
| | 23.7023 |
| | 24.4517 |
| | 24.6772 |
| | 24.6701 |
| | 24.9660 |
| | 24.5029 |
| | 24.7082 |
| | 24.8974 |
| | 24.7377 |
| | 24.6613 |
| | 24.7356 |
| | 24.6072 |
| | 24.6253 |
| | 24.6362 |
| | 24.6421 |
| | 24.5293 |
| | 24.8032 |
| | 25.2851 |
| | 25.3076 |
| | 25.3323 |
| | 25.3111 |
| | 25.1762 |
| | 25.3189 |
| | 25.4803 |
| | 25.5627 |
| | 25.7243 |
| | 25.8756 |
| | 25.7256 |
| | 25.5859 |
| | 25.6411 |
| | 25.5525 |
| | 25.8463 |
| | 25.7003 |
| | 25.6711 |
| | 25.8118 |
| | 25.8020 |
| | 25.9399 |
| | 25.9031 |
| | 26.3595 |
| | 26.5096 |
| | 26.6002 |
| | 26.5609 |
| | 26.4375 |
| | 26.4000 |
| | 26.2217 |
| | 26.2676 |
| | 26.1874 |
| | 25.9029 |
| | 25.6965 |
| | 25.5914 |
| | 25.9469 |
| | 25.7703 |
| | 26.2004 |
| | 26.4515 |
| | 26.3820 |
| | 26.2054 |
| | 26.2418 |
| | 26.4051 |
| | 26.2638 |
| | 26.4424 |
| | 26.6438 |
| | 26.5761 |
| | 26.6110 |
| | 26.4182 |
| | 26.3334 |
| | 25.9585 |
| | 25.7520 |
| | 25.8126 |
| | 25.7125 |
| | 25.3148 |
| | 25.6797 |
| | 25.5910 |
| | 25.6877 |
| | 25.6360 |
| | 25.3954 |
| | 25.5791 |
| | 25.8085 |
| | 25.7009 |
| | 25.9569 |
| | 25.6459 |
| | 25.8221 |
| | 25.5208 |
| | 25.5733 |
| | 25.5933 |
| | 24.9126 |
| | 24.6701 |
| | 24.6313 |
| | 24.4829 |
| | 24.5239 |
| | 24.6582 |
| | 24.5811 |
| | 24.1928 |
| | 23.7055 |
| | 23.7333 |
| | 23.5057 |
| | 23.7093 |
| | 23.5390 |
| | 23.6275 |
| | 23.7462 |
| | 23.4828 |
| | 23.9828 |
| | 23.4063 |
| | 24.2762 |
| | 24.7887 |
| | 24.2327 |
| | 23.5923 |
| | 23.5688 |
| | 23.7247 |
| | 24.0570 |
| | 23.9623 |
| | 24.1307 |
| | 24.2127 |
| | 24.3435 |
| | 24.3579 |
| | 24.1200 |
| | 24.2152 |
| | 24.0581 |
| | 24.0865 |
| | 23.9431 |
| | 24.0798 |
| | 23.9956 |
| | 24.1985 |
| | 24.1355 |
| | 24.2499 |
| | 23.9765 |
| | 23.8602 |
| | 23.7014 |
| | 23.9073 |
| | 23.9268 |
| | 24.0224 |
| | 23.8406 |
| | 24.1406 |
| | 24.0972 |
| | 24.3892 |
| | 24.4464 |
| | 24.2294 |
| | 24.3645 |
| | 24.4849 |
| | 24.3875 |
| | 24.5451 |
| | 24.7882 |
| | 24.4059 |
| | 24.6126 |
| | 24.4560 |
| | 24.6959 |
| | 24.2843 |
| | 24.4249 |
| | 24.3572 |
| | 24.3211 |
| | 24.4821 |
| | 24.5820 |
| | 24.4763 |
| | 24.3658 |
| | 24.6056 |
| | 24.6509 |
| | 24.4829 |
| | 24.6518 |
| | 24.7136 |
| | 24.5977 |
| | 24.5259 |
| | 24.8662 |
| | 24.8544 |
| | 24.7212 |
| | 25.2778 |
| | 25.2902 |
| | 24.9888 |
| | 24.7930 |
| | 24.6814 |
| | 24.9245 |
| | 24.9197 |
| | 24.8742 |
| | 25.1422 |
| | 24.6374 |
| | 25.0350 |
| | 24.9703 |
| | 25.1624 |
| | 25.4219 |
| | 25.2263 |
| | 25.8079 |
| | 26.1999 |
| | 26.0128 |
| | 25.8449 |
| | 25.8917 |
| | 26.0484 |
| | 25.6177 |
| | 25.4160 |
| | 26.1893 |
| | 26.4956 |
| | 26.3235 |
| | 26.1798 |
| | 26.0630 |
| | 25.6318 |
| | 25.6999 |
| | 25.4725 |
| | 25.6793 |
| | 25.4897 |
| | 25.2961 |
| | 25.6081 |
| | 25.8937 |
| | 23.0809 |
| | 23.3696 |
| | 23.6165 |
| | 23.9540 |
| | 23.9533 |
| | 23.8707 |
| | 24.1709 |
| | 23.9379 |
| | 23.8926 |
| | 23.6655 |
| | 23.7710 |
| | 23.4988 |
| | 23.6023 |
| | 23.5583 |
| | 22.8192 |
| | 22.7994 |
| | 22.1298 |
| | 22.1008 |
| | 21.7808 |
| | 21.4569 |
| | 21.3815 |
| | 21.3268 |
| | 21.3736 |
| | 21.0412 |
| | 20.9172 |
| | 20.8021 |
| | 20.5219 |
| | 20.3878 |
| | 20.2960 |
| | 20.4526 |
| | 20.5830 |
| | 20.5388 |
| | 20.3966 |
| | 20.3303 |
| | 20.0259 |
| | 19.9856 |
| | 19.9507 |
| | 19.9669 |
| | 19.6366 |
| | 19.3308 |
| | 19.1674 |
| | 19.0786 |
| | 18.7531 |
| | 18.6815 |
| | 18.7758 |
| | 18.8701 |
| | 18.6557 |
| | 18.8362 |
| | 18.4143 |
| | 18.3232 |
| | 18.2941 |
| | 18.2207 |
| | 17.8378 |
| | 17.7437 |
| | 17.8764 |
| | 18.1961 |
| | 17.9937 |
| | 17.8425 |
| | 17.7206 |
| | 17.7306 |
| | 17.7685 |
| | 17.7302 |
| | 17.9806 |
| | 17.8882 |
| | 18.0139 |
| | 17.7359 |
| | 17.7150 |
| | 17.5170 |
| | 17.4671 |
| | 17.3583 |
| | 17.7218 |
| | 17.8674 |
| | 17.6064 |
| | 17.6091 |
| | 17.7707 |
| | 18.1754 |
| | 18.0210 |
| | 17.7768 |
| | 17.0908 |
| | 17.3004 |
| | 17.4196 |
| | 17.4877 |
| | 17.3794 |
| | 17.4730 |
| | 17.3242 |
| | 17.4040 |
| | 17.5832 |
| | 17.3735 |
| | 17.2188 |
| | 17.3490 |
| | 17.0831 |
| | 17.2058 |
| | 17.4753 |
| | 17.4831 |
| | 17.4280 |
| | 17.8561 |
| | 17.7814 |
| | 17.6970 |
| | 17.5302 |
| | 17.5839 |
| | 17.7447 |
| | 17.8760 |
| | 17.8841 |
| | 17.6057 |
| | 17.6307 |
| | 17.7943 |
| | 17.8268 |
| | 17.4292 |
| | 17.6162 |
| | 17.3177 |
| | 17.0981 |
| | 17.1141 |
| | 17.3197 |
| | 17.5643 |
| | 17.4285 |
| | 16.9108 |
| | 16.7675 |
| | 17.0182 |
| | 16.9508 |
| | 16.8997 |
| | 16.9892 |
| | 16.8183 |
| | 16.9949 |
| | 16.8599 |
| | 16.4079 |
| | 16.5049 |
| | 16.6384 |