História das diárias ITL /TZS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 1.4772 Xelim tanzaniano
o mínimo em
1 Lira italiana = 1.1551 Xelim tanzaniano
história preço de TZS / ITL
Date | ITL/TZS |
| 1.4420 |
| 1.4345 |
| 1.4274 |
| 1.4145 |
| 1.4436 |
| 1.4261 |
| 1.4300 |
| 1.4331 |
| 1.4395 |
| 1.4297 |
| 1.4288 |
| 1.4191 |
| 1.4119 |
| 1.4107 |
| 1.4268 |
| 1.4136 |
| 1.4199 |
| 1.4216 |
| 1.4371 |
| 1.4338 |
| 1.4163 |
| 1.3933 |
| 1.4053 |
| 1.4180 |
| 1.4107 |
| 1.3831 |
| 1.3869 |
| 1.3699 |
| 1.3783 |
| 1.3638 |
| 1.3741 |
| 1.3585 |
| 1.3699 |
| 1.3831 |
| 1.3884 |
| 1.3970 |
| 1.3995 |
| 1.4090 |
| 1.4120 |
| 1.4100 |
| 1.3948 |
| 1.4012 |
| 1.4129 |
| 1.3864 |
| 1.3656 |
| 1.3551 |
| 1.3479 |
| 1.3201 |
| 1.3105 |
| 1.3080 |
| 1.3193 |
| 1.3239 |
| 1.3375 |
| 1.3304 |
| 1.3426 |
| 1.3248 |
| 1.2970 |
| 1.2871 |
| 1.2778 |
| 1.2866 |
| 1.2924 |
| 1.2922 |
| 1.3067 |
| 1.3093 |
| 1.3043 |
| 1.2926 |
| 1.2859 |
| 1.2817 |
| 1.2789 |
| 1.2697 |
| 1.2642 |
| 1.2457 |
| 1.2341 |
| 1.2429 |
| 1.2065 |
| 1.1910 |
| 1.1881 |
| 1.1856 |
| 1.1696 |
| 1.1840 |
| 1.1579 |
| 1.2075 |
| 1.2189 |
| 1.1984 |
| 1.2052 |
| 1.1967 |
| 1.2246 |
| 1.2280 |
| 1.2370 |
| 1.2309 |
| 1.2221 |
| 1.2121 |
| 1.2569 |
| 1.2742 |
| 1.2664 |
| 1.2538 |
| 1.2858 |
| 1.2944 |
| 1.2835 |
| 1.2540 |
| 1.2684 |
| 1.2620 |
| 1.2858 |
| 1.3189 |
| 1.3089 |
| 1.2974 |
| 1.3408 |
| 1.3515 |
| 1.3511 |
| 1.3668 |
| 1.3403 |
| 1.3512 |
| 1.3554 |
| 1.3459 |
| 1.3425 |
| 1.3458 |
| 1.3396 |
| 1.3405 |
| 1.3404 |
| 1.3415 |
| 1.3353 |
| 1.3502 |
| 1.3765 |
| 1.3797 |
| 1.3790 |
| 1.3795 |
| 1.3724 |
| 1.3801 |
| 1.3960 |
| 1.4044 |
| 1.4145 |
| 1.4220 |
| 1.4127 |
| 1.4068 |
| 1.4105 |
| 1.4052 |
| 1.4221 |
| 1.4139 |
| 1.4103 |
| 1.4206 |
| 1.4210 |
| 1.4297 |
| 1.4266 |
| 1.4521 |
| 1.4601 |
| 1.4652 |
| 1.4631 |
| 1.4563 |
| 1.4543 |
| 1.4442 |
| 1.4469 |
| 1.4420 |
| 1.4268 |
| 1.4142 |
| 1.4098 |
| 1.4295 |
| 1.4196 |
| 1.4431 |
| 1.4568 |
| 1.4536 |
| 1.4434 |
| 1.4451 |
| 1.4545 |
| 1.4477 |
| 1.4570 |
| 1.4669 |
| 1.4638 |
| 1.4654 |
| 1.4552 |
| 1.4509 |
| 1.4300 |
| 1.4189 |
| 1.4212 |
| 1.4167 |
| 1.3937 |
| 1.4143 |
| 1.4101 |
| 1.4156 |
| 1.4123 |
| 1.3991 |
| 1.4101 |
| 1.4222 |
| 1.4161 |
| 1.4290 |
| 1.4131 |
| 1.4259 |
| 1.4091 |
| 1.4116 |
| 1.4132 |
| 1.3726 |
| 1.3588 |
| 1.3551 |
| 1.3464 |
| 1.3495 |
| 1.3557 |
| 1.3518 |
| 1.3291 |
| 1.3031 |
| 1.3052 |
| 1.2920 |
| 1.3027 |
| 1.2952 |
| 1.2988 |
| 1.2982 |
| 1.2905 |
| 1.3162 |
| 1.2768 |
| 1.3263 |
| 1.3567 |
| 1.3240 |
| 1.2938 |
| 1.2929 |
| 1.3020 |
| 1.3197 |
| 1.3137 |
| 1.3233 |
| 1.3251 |
| 1.3291 |
| 1.3295 |
| 1.3169 |
| 1.3215 |
| 1.3136 |
| 1.3149 |
| 1.3087 |
| 1.3189 |
| 1.3116 |
| 1.3245 |
| 1.3201 |
| 1.3247 |
| 1.3101 |
| 1.3012 |
| 1.2938 |
| 1.3050 |
| 1.3061 |
| 1.3113 |
| 1.3017 |
| 1.3177 |
| 1.3159 |
| 1.3324 |
| 1.3351 |
| 1.3231 |
| 1.3304 |
| 1.3389 |
| 1.3329 |
| 1.3408 |
| 1.3564 |
| 1.3331 |
| 1.3434 |
| 1.3348 |
| 1.3269 |
| 1.3265 |
| 1.3343 |
| 1.3335 |
| 1.3316 |
| 1.3451 |
| 1.3515 |
| 1.3458 |
| 1.3395 |
| 1.3706 |
| 1.3731 |
| 1.3624 |
| 1.3729 |
| 1.3764 |
| 1.3624 |
| 1.3545 |
| 1.3685 |
| 1.3636 |
| 1.3574 |
| 1.3629 |
| 1.3652 |
| 1.3649 |
| 1.3603 |
| 1.3543 |
| 1.3491 |
| 1.3487 |
| 1.3463 |
| 1.3607 |
| 1.3276 |
| 1.3498 |
| 1.3448 |
| 1.3570 |
| 1.3687 |
| 1.3577 |
| 1.3658 |
| 1.3880 |
| 1.3761 |
| 1.3661 |
| 1.3718 |
| 1.3776 |
| 1.3541 |
| 1.3438 |
| 1.3615 |
| 1.3778 |
| 1.3768 |
| 1.3790 |
| 1.3812 |
| 1.3678 |
| 1.3759 |
| 1.3677 |
| 1.3820 |
| 1.3798 |
| 1.3702 |
| 1.3910 |
| 1.4065 |
| 1.4065 |
| 1.4252 |
| 1.4404 |
| 1.4518 |
| 1.4375 |
| 1.4336 |
| 1.4529 |
| 1.4381 |
| 1.4372 |
| 1.4335 |
| 1.4434 |
| 1.4363 |
| 1.4378 |
| 1.4392 |
| 1.4224 |
| 1.4198 |
| 1.3878 |
| 1.3933 |
| 1.3764 |
| 1.3659 |
| 1.3631 |
| 1.3749 |
| 1.3809 |
| 1.3618 |
| 1.3533 |
| 1.3649 |
| 1.3679 |
| 1.3612 |
| 1.3605 |
| 1.3736 |
| 1.3856 |
| 1.3820 |
| 1.3766 |
| 1.3834 |
| 1.3659 |
| 1.3618 |
| 1.3638 |
| 1.3669 |
| 1.3460 |
| 1.3256 |
| 1.3168 |
| 1.3141 |
| 1.2920 |
| 1.2836 |
| 1.2858 |
| 1.2959 |
| 1.2859 |
| 1.2985 |
| 1.2653 |
| 1.2593 |
| 1.2580 |
| 1.2529 |
| 1.2256 |
| 1.2191 |
| 1.2283 |
| 1.2516 |
| 1.2370 |
| 1.2267 |
| 1.2192 |
| 1.2195 |
| 1.2225 |
| 1.2208 |
| 1.2385 |
| 1.2325 |
| 1.2551 |
| 1.2184 |
| 1.1978 |
| 1.1764 |
| 1.1744 |
| 1.1681 |
| 1.1958 |
| 1.2109 |
| 1.1936 |
| 1.1962 |
| 1.2089 |
| 1.2452 |
| 1.2372 |
| 1.2255 |
| 1.2389 |
| 1.2552 |
| 1.2626 |
| 1.2660 |
| 1.2583 |
| 1.2664 |
| 1.2588 |
| 1.2616 |
| 1.2776 |
| 1.2612 |
| 1.2514 |
| 1.2612 |
| 1.2419 |
| 1.2554 |
| 1.2441 |
| 1.2529 |
| 1.2456 |
| 1.2740 |
| 1.2754 |
| 1.2675 |
| 1.2546 |
| 1.2640 |
| 1.2765 |
| 1.2848 |
| 1.2810 |
| 1.2721 |
| 1.2687 |
| 1.2789 |
| 1.2795 |
| 1.2541 |
| 1.2686 |
| 1.2428 |
| 1.2303 |
| 1.2397 |
| 1.2493 |
| 1.2663 |
| 1.2532 |
| 1.2267 |
| 1.2206 |
| 1.2224 |
| 1.2218 |
| 1.2088 |
| 1.2037 |
| 1.1927 |
| 1.2165 |
| 1.2004 |
| 1.1790 |
| 1.1849 |
| 1.1882 |