Histórico Lira italiana / Xelim ugandense

História das diárias ITL /UGX desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira italiana = 2.3612 Xelim ugandense

o mínimo em

1 Lira italiana = 1.8279 Xelim ugandense

história preço de UGX / ITL

Date ITL/UGX
2.1010
2.0862
2.1357
2.1550
2.1798
2.1879
2.2048
2.1984
2.2138
2.1576
2.1476
2.1234
2.1336
2.1414
2.1524
2.1533
2.1607
2.1453
2.1276
2.1162
2.1253
2.1500
2.1350
2.0868
2.0838
2.0660
2.0675
2.0448
2.0457
2.0336
2.0586
2.0676
2.0621
2.0745
2.0718
2.0978
2.0940
2.0521
2.0544
2.0814
2.1264
2.0976
2.0692
2.0725
2.0870
2.0700
2.0626
2.0674
2.0801
2.0908
2.1155
2.1122
2.1302
2.1093
2.0615
2.0451
2.0400
2.0291
2.0303
2.0357
2.0660
2.0648
2.0555
2.0549
2.0548
1.9996
2.0018
2.0106
2.0160
1.9969
1.9838
2.0023
1.9557
1.9411
1.9379
1.9475
1.9196
1.9496
1.9084
1.9774
1.9952
1.9666
1.9837
1.9785
1.9726
2.0405
2.0493
2.0308
1.9845
1.9590
2.0202
2.0495
2.0273
2.0099
2.0705
2.0844
2.0183
1.9538
1.9548
1.9304
1.9503
2.0399
2.0343
2.0250
2.0557
2.0529
2.0539
2.0707
2.0343
2.0626
2.0771
2.0656
2.0700
2.0748
2.0646
2.0750
2.0801
2.0795
2.0730
2.0724
2.1196
2.1303
2.1387
2.1711
2.1453
2.1361
2.1296
2.1427
2.1502
2.1603
2.1543
2.1444
2.1501
2.1425
2.1769
2.1615
2.1643
2.1714
2.1844
2.1913
2.1795
2.2073
2.2274
2.2404
2.2435
2.2200
2.2296
2.2232
2.2462
2.2515
2.2383
2.2331
2.2250
2.2586
2.2423
2.2807
2.3074
2.2945
2.2805
2.2928
2.3124
2.2990
2.3234
2.3276
2.3007
2.3052
2.3032
2.3025
2.2834
2.2675
2.2603
2.2611
2.2458
2.2766
2.2744
2.2596
2.2522
2.2343
2.2428
2.2700
2.2511
2.2637
2.2371
2.2501
2.2273
2.2365
2.2464
2.1900
2.1710
2.1738
2.1670
2.1706
2.1822
2.1772
2.1717
2.1343
2.1367
2.1178
2.1393
2.1252
2.1160
2.1163
2.0998
2.1613
2.1427
2.1576
2.1886
2.1333
2.0580
2.0512
2.0709
2.0978
2.0957
2.1044
2.1104
2.1458
2.1233
2.0979
2.1117
2.1055
2.1143
2.1039
2.1104
2.1067
2.1290
2.1261
2.1250
2.1075
2.0885
2.0786
2.0862
2.0848
2.0945
2.0855
2.1130
2.1136
2.1396
2.1436
2.1303
2.1383
2.1479
2.1413
2.1711
2.1699
2.1650
2.1978
2.1884
2.1736
2.1714
2.1885
2.1808
2.1629
2.1775
2.1833
2.1712
2.1487
2.1642
2.1691
2.1589
2.1624
2.1544
2.1431
2.1379
2.1745
2.1707
2.1735
2.1923
2.2107
2.2028
2.1840
2.1720
2.1878
2.1849
2.1888
2.2097
2.1720
2.2131
2.2093
2.2247
2.2621
2.2502
2.2868
2.3152
2.3030
2.2634
2.2597
2.2650
2.2277
2.2053
2.2072
2.2372
2.2494
2.2278
2.3125
2.3326
2.3355
2.3123
2.3087
2.2870
2.2571
2.2689
2.2875
2.2876
2.3187
2.3336
2.3612
2.3403
2.3448
2.3572
2.3213
2.3242
2.3165
2.3288
2.3108
2.3222
2.3207
2.3012
2.3046
2.2570
2.2539
2.2235
2.2085
2.2087
2.2256
2.2364
2.2094
2.1903
2.2147
2.2181
2.2018
2.1939
2.2195
2.2219
2.2387
2.2240
2.2201
2.2078
2.2042
2.2099
2.2123
2.1759
2.1300
2.1293
2.1267
2.0726
2.0839
2.0785
2.0906
2.0834
2.1065
2.0556
2.0432
2.0528
2.0265
1.9830
1.9762
1.9894
2.0187
1.9943
1.9733
1.9631
1.9606
1.9654
1.9574
1.9859
1.9817
1.9974
1.9742
1.9828
1.9481
1.9307
1.9156
1.9604
2.0155
1.9864
1.9753
1.9721
2.0007
1.9600
1.9395
1.9693
1.9578
1.9625
1.9683
1.9491
1.9619
1.9466
1.9483
1.9696
1.9448
1.9339
1.9528
1.9138
1.9285
1.9274
1.9535
1.9424
1.9583
1.9524
1.9567
1.9386
1.9431
1.9465
1.9636
1.9618
1.9215
1.9474
1.9706
1.9831
1.9433
1.9635
1.9227
1.9074
1.9138
1.9674
1.9950
1.9916
1.9524
1.9359
1.9508
1.9192
1.8987
1.8957
1.8999
1.9356
1.8653
1.8387
1.8482
1.9373