História das diárias ITL /VEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 157.8318 Bolívar venezuelano
o mínimo em
1 Lira italiana = 0.0032 Bolívar venezuelano
história preço de VEF / ITL
| Date | ITL/VEF |
| | 150.7145 |
| | 150.7486 |
| | 150.7910 |
| | 150.8044 |
| | 151.2005 |
| | 152.2303 |
| | 151.8450 |
| | 152.5087 |
| | 152.1575 |
| | 152.8077 |
| | 153.3934 |
| | 152.9895 |
| | 153.5091 |
| | 153.5395 |
| | 153.0355 |
| | 152.1260 |
| | 151.6834 |
| | 152.6667 |
| | 151.4913 |
| | 152.1678 |
| | 153.0525 |
| | 153.7854 |
| | 154.3307 |
| | 154.7914 |
| | 153.6201 |
| | 153.6175 |
| | 152.7597 |
| | 153.4404 |
| | 152.9967 |
| | 154.0116 |
| | 154.0565 |
| | 154.0023 |
| | 153.2922 |
| | 153.3231 |
| | 152.6435 |
| | 152.8867 |
| | 152.7364 |
| | 152.2257 |
| | 153.0014 |
| | 153.0525 |
| | 152.4870 |
| | 153.2984 |
| | 153.5070 |
| | 153.8721 |
| | 153.6614 |
| | 153.3763 |
| | 152.7535 |
| | 153.1341 |
| | 152.9601 |
| | 152.5645 |
| | 152.2071 |
| | 152.4844 |
| | 152.4932 |
| | 153.1119 |
| | 153.2792 |
| | 152.9709 |
| | 151.4200 |
| | 151.8301 |
| | 150.3236 |
| | 150.4651 |
| | 149.1817 |
| | 149.2220 |
| | 148.4080 |
| | 150.0059 |
| | 150.3659 |
| | 150.3984 |
| | 150.5828 |
| | 147.4799 |
| | 145.9533 |
| | 146.0426 |
| | 146.6552 |
| | 146.1098 |
| | 143.1469 |
| | 142.9232 |
| | 143.3839 |
| | 142.0432 |
| | 141.9817 |
| | 144.0037 |
| | 142.2989 |
| | 141.5329 |
| | 142.2281 |
| | 142.9103 |
| | 142.9005 |
| | 143.6215 |
| | 143.8947 |
| | 143.3245 |
| | 143.6323 |
| | 144.1695 |
| | 144.6162 |
| | 146.4961 |
| | 145.9079 |
| | 145.9988 |
| | 146.5906 |
| | 146.9909 |
| | 148.0078 |
| | 147.6323 |
| | 147.6173 |
| | 147.2847 |
| | 147.6437 |
| | 148.2872 |
| | 147.6116 |
| | 146.8912 |
| | 146.8969 |
| | 146.8834 |
| | 146.8814 |
| | 146.8938 |
| | 146.8969 |
| | 146.8798 |
| | 146.8964 |
| | 146.8809 |
| | 146.8845 |
| | 146.8912 |
| | 146.8958 |
| | 146.9537 |
| | 146.5901 |
| | 146.1072 |
| | 145.8645 |
| | 145.0387 |
| | 145.1755 |
| | 146.4031 |
| | 146.4827 |
| | 146.5767 |
| | 146.6794 |
| | 146.6965 |
| | 146.4098 |
| | 146.5002 |
| | 145.7679 |
| | 145.7731 |
| | 145.4539 |
| | 146.3778 |
| | 146.6629 |
| | 146.8530 |
| | 146.9129 |
| | 147.2992 |
| | 147.2914 |
| | 146.4894 |
| | 145.3268 |
| | 146.2575 |
| | 147.2589 |
| | 147.2073 |
| | 145.3888 |
| | 145.7731 |
| | 144.9844 |
| | 144.7908 |
| | 144.2304 |
| | 144.3621 |
| | 144.0610 |
| | 144.9333 |
| | 144.9700 |
| | 145.4410 |
| | 146.2012 |
| | 146.1392 |
| | 146.9361 |
| | 146.9490 |
| | 147.1768 |
| | 147.1923 |
| | 147.9695 |
| | 148.6905 |
| | 146.8958 |
| | 146.5002 |
| | 146.7368 |
| | 146.6670 |
| | 144.8388 |
| | 144.3321 |
| | 144.7897 |
| | 145.1724 |
| | 145.2535 |
| | 146.4042 |
| | 146.1816 |
| | 146.1470 |
| | 145.9337 |
| | 143.7243 |
| | 143.5275 |
| | 142.7027 |
| | 143.1536 |
| | 143.3127 |
| | 144.0372 |
| | 144.6554 |
| | 144.3745 |
| | 143.8023 |
| | 143.2295 |
| | 143.5606 |
| | 143.1164 |
| | 142.9599 |
| | 142.6123 |
| | 142.7254 |
| | 142.4512 |
| | 140.8962 |
| | 141.3889 |
| | 139.1851 |
| | 138.5334 |
| | 138.3227 |
| | 136.8192 |
| | 136.9871 |
| | 136.7175 |
| | 135.9826 |
| | 138.4301 |
| | 139.5652 |
| | 137.8170 |
| | 137.5325 |
| | 137.3001 |
| | 138.4673 |
| | 138.6449 |
| | 138.5323 |
| | 139.0844 |
| | 138.1290 |
| | 137.7137 |
| | 140.5832 |
| | 141.7313 |
| | 140.8362 |
| | 140.8404 |
| | 142.5183 |
| | 142.5173 |
| | 141.6068 |
| | 140.1974 |
| | 141.5686 |
| | 140.6545 |
| | 142.3882 |
| | 143.2409 |
| | 142.6180 |
| | 141.5686 |
| | 143.9665 |
| | 145.0846 |
| | 145.0299 |
| | 146.1485 |
| | 143.7325 |
| | 144.7019 |
| | 145.7973 |
| | 144.9813 |
| | 145.3475 |
| | 144.9002 |
| | 144.8393 |
| | 144.7846 |
| | 144.7706 |
| | 144.6389 |
| | 144.7128 |
| | 146.0824 |
| | 147.2367 |
| | 147.1768 |
| | 147.1112 |
| | 147.4557 |
| | 147.0482 |
| | 147.6406 |
| | 147.9628 |
| | 148.0326 |
| | 148.5030 |
| | 148.9012 |
| | 148.7695 |
| | 148.1524 |
| | 148.3476 |
| | 148.3734 |
| | 149.2762 |
| | 148.6890 |
| | 148.5227 |
| | 149.1936 |
| | 149.6677 |
| | 149.4890 |
| | 149.4079 |
| | 150.8664 |
| | 151.2408 |
| | 151.4133 |
| | 151.6602 |
| | 151.1096 |
| | 151.2857 |
| | 150.6520 |
| | 150.7884 |
| | 150.4795 |
| | 149.7420 |
| | 148.7003 |
| | 148.8031 |
| | 149.6475 |
| | 149.2865 |
| | 150.4377 |
| | 150.8457 |
| | 150.6902 |
| | 150.2048 |
| | 150.6644 |
| | 151.1556 |
| | 150.9206 |
| | 151.4438 |
| | 152.1807 |
| | 156.8423 |
| | 157.0478 |
| | 155.9101 |
| | 155.4091 |
| | 153.1971 |
| | 151.9788 |
| | 152.2097 |
| | 151.7454 |
| | 149.3986 |
| | 151.5517 |
| | 151.0280 |
| | 151.5992 |
| | 151.2940 |
| | 149.8737 |
| | 150.9583 |
| | 152.3119 |
| | 151.6767 |
| | 153.1873 |
| | 151.3523 |
| | 152.3920 |
| | 150.6138 |
| | 150.9237 |
| | 151.0414 |
| | 147.0250 |
| | 145.5933 |
| | 145.2024 |
| | 144.3352 |
| | 144.7308 |
| | 145.5236 |
| | 145.0686 |
| | 142.7766 |
| | 139.9046 |
| | 140.0647 |
| | 138.7219 |
| | 139.9232 |
| | 138.9181 |
| | 139.4403 |
| | 140.1411 |
| | 138.5866 |
| | 141.5371 |
| | 138.1362 |
| | 143.2688 |
| | 146.2936 |
| | 143.0126 |
| | 139.2326 |
| | 139.0937 |
| | 140.0140 |
| | 141.9750 |
| | 141.4162 |
| | 142.4047 |
| | 142.8943 |
| | 143.6623 |
| | 143.7511 |
| | 142.3469 |
| | 142.9088 |
| | 141.9812 |
| | 142.1491 |
| | 141.3031 |
| | 142.1098 |
| | 141.6130 |
| | 142.8107 |
| | 142.4383 |
| | 143.1133 |
| | 141.4999 |
| | 140.8135 |
| | 139.8767 |
| | 141.0914 |
| | 141.2071 |
| | 141.7710 |
| | 140.6984 |
| | 142.4688 |
| | 142.2126 |
| | 143.9360 |
| | 144.2733 |
| | 142.9930 |
| | 143.7899 |
| | 144.5005 |
| | 143.9257 |
| | 144.8558 |
| | 146.2905 |
| | 144.0347 |
| | 145.2540 |
| | 144.3296 |
| | 143.6499 |
| | 143.3168 |
| | 144.1462 |
| | 143.7470 |
| | 143.5342 |
| | 144.4840 |
| | 145.0738 |
| | 144.4499 |
| | 143.7981 |
| | 145.2127 |
| | 145.4802 |
| | 144.4891 |
| | 145.4854 |
| | 145.8500 |
| | 145.1662 |
| | 144.7427 |
| | 146.7512 |
| | 146.6810 |
| | 145.8955 |
| | 147.2388 |
| | 147.3064 |
| | 147.4743 |
| | 146.3190 |
| | 145.6605 |
| | 145.7354 |
| | 145.7157 |
| | 145.4420 |
| | 146.9883 |
| | 144.0579 |
| | 146.3804 |
| | 146.0018 |
| | 147.1210 |
| | 148.6399 |
| | 147.4991 |
| | 148.5630 |
| | 150.8147 |
| | 149.7405 |
| | 148.7757 |
| | 149.0427 |
| | 149.9373 |
| | 147.4448 |
| | 83.3582 |
| | 84.5151 |
| | 64.3836 |
| | 64.3082 |
| | 48.3182 |
| | 48.5131 |
| | 48.0392 |
| | 48.2841 |
| | 47.9905 |
| | 48.5798 |
| | 48.2805 |
| | 47.9706 |
| | 42.5691 |
| | 43.0799 |
| | 43.0767 |
| | 41.7249 |
| | 37.4712 |
| | 25.7375 |
| | 25.6077 |
| | 25.5491 |
| | 25.8899 |
| | 23.3508 |
| | 22.4247 |
| | 15.8603 |
| | 15.9947 |
| | 15.8681 |
| | 0.0064 |
| | 0.0064 |
| | 0.0064 |
| | 0.0064 |
| | 0.0062 |
| | 0.0062 |
| | 0.0061 |
| | 0.0061 |
| | 0.0061 |
| | 0.0062 |
| | 0.0062 |
| | 0.0063 |
| | 0.0061 |
| | 0.0061 |
| | 0.0061 |
| | 0.0061 |
| | 0.0062 |
| | 0.0061 |
| | 0.0062 |
| | 0.0062 |
| | 0.0062 |
| | 0.0063 |
| | 0.0063 |
| | 0.0062 |
| | 0.0062 |
| | 0.0062 |
| | 0.0061 |
| | 0.0059 |
| | 0.0059 |
| | 0.0059 |
| | 0.0058 |
| | 0.0057 |
| | 0.0058 |
| | 0.0058 |
| | 0.0058 |
| | 0.0059 |
| | 0.0057 |
| | 0.0056 |
| | 0.0056 |
| | 0.0056 |
| | 0.0055 |
| | 0.0055 |
| | 0.0055 |
| | 0.0056 |
| | 0.0055 |
| | 0.0055 |
| | 0.0055 |
| | 0.0055 |
| | 0.0055 |
| | 0.0055 |
| | 0.0055 |
| | 0.0055 |
| | 0.0056 |
| | 0.0055 |
| | 0.0055 |
| | 0.0054 |
| | 0.0054 |
| | 0.0054 |
| | 0.0055 |
| | 0.0055 |
| | 0.0055 |
| | 0.0055 |
| | 0.0055 |
| | 0.0057 |
| | 0.0057 |
| | 0.0056 |
| | 0.0057 |
| | 0.0057 |
| | 0.0058 |
| | 0.0058 |
| | 0.0058 |
| | 0.0058 |
| | 0.0057 |
| | 0.0058 |
| | 0.0058 |
| | 0.0058 |
| | 0.0057 |
| | 0.0058 |
| | 0.0057 |
| | 0.0057 |
| | 0.0049 |
| | 0.0049 |
| | 0.0057 |
| | 0.0050 |
| | 0.0050 |
| | 0.0049 |
| | 0.0049 |
| | 0.0049 |
| | 0.0050 |
| | 0.0050 |
| | 0.0050 |
| | 0.0050 |
| | 0.0050 |
| | 0.0050 |
| | 0.0050 |
| | 0.0039 |
| | 0.0039 |
| | 0.0033 |
| | 0.0033 |
| | 0.0033 |
| | 0.0033 |
| | 0.0034 |
| | 0.0034 |
| | 0.0033 |
| | 0.0032 |
| | 0.0033 |
| | 0.0033 |
| | 0.0033 |
| | 0.0033 |
| | 0.0033 |
| | 0.0033 |
| | 0.0033 |
| | 0.0032 |
| | 0.0032 |
| | 0.0032 |