História das diárias ITL /XAF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 0.3399 Franco CFA de BEAC
o mínimo em
1 Lira italiana = 0.3380 Franco CFA de BEAC
história preço de XAF / ITL
Date | ITL/XAF |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3391 |
| 0.3388 |
| 0.3390 |
| 0.3386 |
| 0.3389 |
| 0.3389 |
| 0.3380 |
| 0.3391 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3388 |