História das diárias JEP /AMD desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 763.8460 Dram armênio
o mínimo em
1 Libra Jersey = 441.9195 Dram armênio
história preço de AMD / JEP
| Date | JEP/AMD |
| | 491.1500 |
| | 489.4096 |
| | 491.2427 |
| | 487.0312 |
| | 487.4279 |
| | 494.3789 |
| | 491.1231 |
| | 495.6863 |
| | 496.6005 |
| | 494.4164 |
| | 501.0608 |
| | 501.8789 |
| | 502.6127 |
| | 504.1215 |
| | 505.6084 |
| | 498.4084 |
| | 498.0575 |
| | 505.4134 |
| | 502.4667 |
| | 505.8641 |
| | 505.3710 |
| | 506.7988 |
| | 514.0395 |
| | 516.4929 |
| | 518.1930 |
| | 516.8290 |
| | 508.2784 |
| | 512.8809 |
| | 516.3201 |
| | 515.4321 |
| | 513.6367 |
| | 510.5708 |
| | 508.4937 |
| | 503.3132 |
| | 500.4590 |
| | 502.3893 |
| | 504.1348 |
| | 502.4688 |
| | 512.6024 |
| | 513.1976 |
| | 510.5661 |
| | 515.8737 |
| | 514.2429 |
| | 517.7609 |
| | 519.7814 |
| | 517.8384 |
| | 517.8442 |
| | 514.2372 |
| | 517.4015 |
| | 515.4604 |
| | 510.0829 |
| | 512.6511 |
| | 517.5894 |
| | 515.7267 |
| | 523.2587 |
| | 527.6312 |
| | 522.7741 |
| | 520.1368 |
| | 519.2264 |
| | 520.3189 |
| | 521.6060 |
| | 515.9268 |
| | 510.8635 |
| | 517.5620 |
| | 524.4828 |
| | 522.4980 |
| | 514.3026 |
| | 497.4872 |
| | 505.1186 |
| | 506.1890 |
| | 508.7543 |
| | 508.9736 |
| | 499.1527 |
| | 497.0245 |
| | 501.9301 |
| | 494.5425 |
| | 492.2502 |
| | 497.2436 |
| | 492.7129 |
| | 487.1377 |
| | 500.4585 |
| | 499.0648 |
| | 495.9629 |
| | 498.3862 |
| | 511.3779 |
| | 503.7779 |
| | 489.2045 |
| | 490.0155 |
| | 498.3865 |
| | 501.5647 |
| | 502.0066 |
| | 502.1001 |
| | 505.4666 |
| | 505.7825 |
| | 517.4021 |
| | 517.3017 |
| | 511.4716 |
| | 506.1827 |
| | 509.3282 |
| | 511.9470 |
| | 504.1016 |
| | 495.8877 |
| | 495.8965 |
| | 498.7466 |
| | 501.6288 |
| | 503.1078 |
| | 497.3851 |
| | 490.7565 |
| | 492.0910 |
| | 493.2544 |
| | 493.0704 |
| | 496.1977 |
| | 495.4195 |
| | 493.0655 |
| | 487.1160 |
| | 486.5587 |
| | 487.2863 |
| | 484.1915 |
| | 493.6110 |
| | 490.3812 |
| | 493.5088 |
| | 500.3014 |
| | 513.6517 |
| | 516.6827 |
| | 512.6529 |
| | 515.4595 |
| | 511.0169 |
| | 512.5321 |
| | 509.7364 |
| | 515.3391 |
| | 513.7971 |
| | 513.7763 |
| | 515.0910 |
| | 516.2275 |
| | 514.9131 |
| | 512.7966 |
| | 506.6309 |
| | 509.2611 |
| | 508.2506 |
| | 503.1108 |
| | 494.8422 |
| | 496.5282 |
| | 489.2625 |
| | 492.1900 |
| | 490.5318 |
| | 498.1403 |
| | 480.3269 |
| | 472.4173 |
| | 477.0410 |
| | 481.0930 |
| | 487.3870 |
| | 486.7795 |
| | 492.3027 |
| | 490.9811 |
| | 495.1260 |
| | 495.6773 |
| | 494.8777 |
| | 509.9306 |
| | 498.2221 |
| | 490.7049 |
| | 491.7860 |
| | 494.2878 |
| | 483.6808 |
| | 477.5892 |
| | 475.3656 |
| | 480.6610 |
| | 485.2912 |
| | 489.8784 |
| | 484.4747 |
| | 482.8967 |
| | 480.2215 |
| | 473.0936 |
| | 466.9850 |
| | 471.0665 |
| | 473.1285 |
| | 479.0932 |
| | 476.8927 |
| | 488.9790 |
| | 490.4565 |
| | 483.8569 |
| | 480.5337 |
| | 474.8188 |
| | 475.5565 |
| | 479.6979 |
| | 485.2527 |
| | 482.1003 |
| | 473.4067 |
| | 467.9671 |
| | 465.3104 |
| | 455.3746 |
| | 461.7028 |
| | 454.8768 |
| | 458.1460 |
| | 446.2985 |
| | 457.8069 |
| | 445.0515 |
| | 476.6264 |
| | 473.8807 |
| | 466.5215 |
| | 473.6671 |
| | 472.9256 |
| | 487.2063 |
| | 490.1721 |
| | 498.5483 |
| | 493.3412 |
| | 495.3887 |
| | 490.0751 |
| | 491.2562 |
| | 516.4120 |
| | 515.0191 |
| | 513.5362 |
| | 553.9760 |
| | 566.5240 |
| | 572.7286 |
| | 560.1225 |
| | 572.2265 |
| | 566.8195 |
| | 595.2086 |
| | 643.6351 |
| | 667.0891 |
| | 658.4902 |
| | 646.2354 |
| | 652.5401 |
| | 649.7392 |
| | 653.4361 |
| | 649.5241 |
| | 648.1256 |
| | 656.3648 |
| | 656.6099 |
| | 646.4518 |
| | 662.5569 |
| | 650.6263 |
| | 655.2392 |
| | 651.4104 |
| | 643.4838 |
| | 639.0122 |
| | 637.9964 |
| | 646.3208 |
| | 652.2608 |
| | 654.8660 |
| | 656.6024 |
| | 649.9611 |
| | 665.3114 |
| | 673.9896 |
| | 671.6623 |
| | 681.5273 |
| | 682.8441 |
| | 677.9942 |
| | 675.3477 |
| | 681.2761 |
| | 681.5888 |
| | 680.1332 |
| | 674.2221 |
| | 678.8578 |
| | 691.6786 |
| | 686.4450 |
| | 705.6325 |
| | 720.7687 |
| | 733.8066 |
| | 737.1113 |
| | 740.8968 |
| | 736.9407 |
| | 740.0386 |
| | 737.0624 |
| | 723.9164 |
| | 725.2440 |
| | 730.4826 |
| | 732.9340 |
| | 736.0308 |
| | 728.2460 |
| | 730.6214 |
| | 731.9339 |
| | 723.6355 |
| | 731.2139 |
| | 735.6331 |
| | 727.0840 |
| | 717.5658 |
| | 711.1540 |
| | 711.3387 |
| | 710.4326 |
| | 707.8248 |
| | 709.8402 |
| | 704.1179 |
| | 647.6468 |
| | 641.7917 |
| | 643.2387 |
| | 642.2359 |
| | 641.8207 |
| | 636.6963 |
| | 634.1976 |
| | 622.3447 |
| | 626.8190 |
| | 623.5795 |
| | 629.2169 |
| | 625.7566 |
| | 620.0336 |
| | 617.3832 |
| | 618.8148 |
| | 633.8072 |
| | 643.5991 |
| | 629.5040 |
| | 631.2345 |
| | 629.8095 |
| | 629.8583 |
| | 620.6917 |
| | 609.7655 |
| | 604.5191 |
| | 601.8513 |
| | 592.9010 |
| | 602.0488 |
| | 610.6978 |
| | 613.9656 |
| | 603.6265 |
| | 590.1509 |
| | 593.8760 |
| | 599.7839 |
| | 599.9662 |
| | 598.0813 |
| | 602.2651 |
| | 620.6602 |
| | 613.0829 |
| | 614.9970 |
| | 568.3280 |
| | 597.9626 |
| | 626.2994 |
| | 610.7792 |
| | 618.1252 |
| | 622.2494 |
| | 618.0818 |
| | 621.8275 |
| | 624.9621 |
| | 624.1709 |
| | 621.7296 |
| | 630.8540 |
| | 628.0844 |
| | 619.7138 |
| | 633.6003 |
| | 628.6917 |
| | 618.6753 |
| | 615.8078 |
| | 618.6299 |
| | 613.8300 |
| | 613.7414 |
| | 611.7087 |
| | 618.9956 |
| | 601.4908 |
| | 585.3644 |
| | 586.6674 |
| | 591.9045 |
| | 591.8694 |
| | 587.4807 |
| | 574.4555 |
| | 582.4532 |
| | 577.5624 |
| | 575.5044 |
| | 578.3774 |
| | 581.4831 |
| | 594.2786 |
| | 596.9927 |
| | 596.3427 |
| | 605.0061 |
| | 607.4135 |
| | 598.9439 |
| | 608.6403 |
| | 608.4363 |
| | 608.5833 |
| | 611.0081 |
| | 623.9555 |
| | 630.2415 |
| | 622.5972 |
| | 626.8173 |
| | 635.2583 |
| | 635.6787 |
| | 635.5039 |
| | 642.8692 |
| | 646.1032 |
| | 647.3918 |
| | 646.0261 |
| | 641.8697 |
| | 629.7005 |
| | 630.3751 |
| | 634.6436 |
| | 639.4590 |
| | 625.5087 |
| | 626.3383 |
| | 620.3419 |
| | 618.5053 |
| | 615.1774 |
| | 611.2203 |
| | 608.1474 |
| | 617.3202 |
| | 621.3317 |
| | 624.4070 |
| | 627.5875 |
| | 637.3578 |
| | 622.2834 |
| | 628.1781 |
| | 638.9141 |
| | 636.0347 |
| | 632.2019 |
| | 631.9617 |
| | 638.7253 |
| | 632.5408 |
| | 622.2074 |
| | 621.3842 |
| | 618.9594 |
| | 617.2877 |
| | 623.1488 |
| | 631.2341 |
| | 630.4512 |
| | 635.4782 |
| | 639.8957 |
| | 633.5649 |
| | 639.9689 |
| | 642.3020 |
| | 645.0595 |
| | 645.1064 |
| | 645.2411 |
| | 647.9789 |
| | 658.2737 |
| | 660.3790 |
| | 668.3038 |
| | 668.4372 |
| | 693.0663 |
| | 676.6976 |
| | 675.1076 |
| | 682.0952 |
| | 671.1180 |
| | 668.5933 |
| | 665.8026 |
| | 671.6556 |
| | 672.2142 |
| | 669.5752 |
| | 670.4798 |
| | 677.0952 |
| | 674.0608 |
| | 666.3166 |
| | 658.6318 |
| | 652.7593 |
| | 642.3343 |
| | 645.5772 |
| | 646.8579 |
| | 652.6402 |
| | 646.7548 |
| | 641.6659 |
| | 638.7847 |
| | 639.0696 |
| | 637.0497 |
| | 636.3446 |
| | 638.4161 |
| | 629.2239 |
| | 635.2695 |
| | 645.1054 |
| | 646.0635 |
| | 632.1341 |
| | 619.3568 |
| | 616.7840 |
| | 614.4067 |
| | 620.8210 |
| | 625.2396 |
| | 626.2900 |
| | 623.8025 |
| | 624.5552 |
| | 617.9340 |
| | 622.8456 |
| | 610.9140 |
| | 615.4639 |
| | 611.9794 |
| | 621.4256 |
| | 619.0365 |
| | 626.6699 |
| | 625.7365 |
| | 629.8059 |
| | 626.3956 |
| | 612.0517 |
| | 608.5952 |
| | 601.5664 |
| | 604.5599 |
| | 608.6089 |
| | 598.2349 |
| | 593.9144 |
| | 595.9356 |
| | 603.5548 |
| | 602.0324 |
| | 609.7141 |
| | 606.6860 |
| | 608.8970 |
| | 605.3001 |
| | 587.2729 |
| | 589.6365 |
| | 595.6273 |
| | 591.0871 |
| | 599.3345 |
| | 612.0571 |
| | 611.0393 |
| | 594.5817 |
| | 593.1733 |
| | 598.0980 |
| | 593.1485 |
| | 577.7406 |
| | 581.4647 |
| | 578.5758 |
| | 587.5092 |
| | 610.5699 |
| | 611.1536 |
| | 617.9199 |
| | 630.0485 |
| | 626.5019 |
| | 620.4196 |
| | 620.6477 |
| | 613.9943 |
| | 620.8010 |
| | 627.2520 |
| | 626.2853 |
| | 632.2394 |
| | 619.3405 |
| | 633.2730 |
| | 696.6934 |
| | 689.7300 |
| | 695.4430 |
| | 699.2689 |
| | 696.9675 |
| | 689.9133 |
| | 694.1753 |
| | 700.8610 |
| | 690.4673 |
| | 684.2472 |
| | 681.0766 |
| | 686.7902 |
| | 681.4790 |
| | 703.0220 |
| | 702.5397 |
| | 693.9263 |
| | 684.6551 |
| | 708.7250 |
| | 716.7637 |
| | 712.6173 |
| | 696.9975 |
| | 696.6767 |
| | 694.3244 |
| | 708.9089 |
| | 716.2915 |
| | 717.0504 |
| | 720.2098 |
| | 735.8987 |
| | 731.9739 |
| | 725.6144 |
| | 734.1650 |
| | 732.6003 |
| | 722.9054 |
| | 729.0703 |
| | 722.1407 |
| | 731.3465 |
| | 726.1728 |
| | 717.4442 |
| | 720.4950 |
| | 744.2000 |
| | 748.1339 |
| | 741.4294 |
| | 741.9038 |
| | 754.9844 |
| | 745.0089 |
| | 745.8614 |
| | 745.4711 |
| | 743.4741 |
| | 747.8594 |
| | 739.7390 |
| | 738.5446 |
| | 743.9989 |
| | 748.8276 |
| | 741.3111 |
| | 730.8700 |
| | 726.7870 |
| | 740.1667 |
| | 755.6707 |
| | 748.9815 |
| | 722.6686 |
| | 721.7947 |
| | 704.9513 |
| | 697.4220 |
| | 705.2633 |
| | 697.8574 |
| | 713.5340 |
| | 711.1500 |
| | 725.8087 |
| | 736.0508 |
| | 739.8608 |
| | 736.3675 |
| | 727.8509 |
| | 716.2617 |
| | 713.5504 |
| | 721.1990 |
| | 720.8969 |
| | 723.4196 |
| | 732.6882 |
| | 713.4767 |
| | 734.1471 |
| | 708.3883 |
| | 687.6683 |
| | 675.3957 |
| | 650.5264 |
| | 656.5193 |
| | 656.4768 |
| | 659.8591 |
| | 661.7441 |
| | 660.9495 |
| | 656.1672 |
| | 663.0311 |
| | 666.8743 |
| | 663.9426 |
| | 660.0753 |
| | 682.6802 |
| | 682.7827 |
| | 689.9252 |
| | 696.3790 |
| | 692.1579 |
| | 697.1359 |
| | 701.8938 |
| | 701.9288 |
| | 705.1633 |
| | 703.5034 |
| | 702.5755 |
| | 704.2507 |
| | 698.9697 |
| | 697.2106 |
| | 701.0107 |
| | 700.0960 |
| | 701.9649 |
| | 702.9041 |
| | 699.1986 |
| | 700.5224 |
| | 698.5141 |
| | 693.5920 |
| | 693.7150 |
| | 686.5737 |
| | 693.8165 |
| | 694.3351 |
| | 694.3972 |
| | 692.0603 |
| | 693.9730 |
| | 678.9244 |
| | 672.1706 |
| | 675.3401 |
| | 667.0795 |
| | 665.3642 |
| | 659.6489 |
| | 673.1460 |
| | 668.8870 |
| | 666.0729 |
| | 672.8539 |
| | 667.2147 |
| | 660.1604 |
| | 658.5849 |
| | 654.4084 |
| | 652.9764 |
| | 660.6352 |
| | 661.8112 |
| | 657.6244 |
| | 658.1934 |
| | 660.8431 |
| | 657.3867 |
| | 657.1174 |
| | 649.8648 |
| | 638.6933 |
| | 637.9343 |
| | 642.8818 |
| | 634.9480 |
| | 635.2390 |
| | 636.3212 |
| | 634.6563 |
| | 624.3700 |
| | 620.2577 |
| | 629.8598 |
| | 644.3086 |
| | 657.9297 |
| | 650.7779 |
| | 642.2208 |
| | 634.5171 |
| | 638.9135 |
| | 641.8175 |
| | 648.0404 |
| | 642.6597 |
| | 641.8572 |
| | 644.1746 |
| | 643.2066 |
| | 641.1521 |
| | 637.5748 |
| | 631.0444 |
| | 617.7692 |
| | 619.9834 |
| | 618.3234 |
| | 629.5278 |
| | 636.1280 |
| | 640.4109 |
| | 636.6764 |
| | 642.4705 |
| | 654.6281 |
| | 652.0107 |
| | 654.6238 |
| | 652.5801 |
| | 659.4703 |
| | 654.6007 |
| | 652.5566 |
| | 651.2236 |
| | 647.8215 |
| | 649.8616 |
| | 649.2515 |
| | 650.5074 |
| | 650.1810 |
| | 655.3753 |
| | 652.0620 |
| | 656.7037 |
| | 660.6118 |
| | 663.1217 |
| | 658.8994 |