História das diárias JEP /AWG desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 3.0758 Florim arubano
o mínimo em
1 Libra Jersey = 1.9334 Florim arubano
história preço de AWG / JEP
Date | JEP/AWG |
| 2.2622 |
| 2.2612 |
| 2.2607 |
| 2.2260 |
| 2.2434 |
| 2.2815 |
| 2.2614 |
| 2.2745 |
| 2.2908 |
| 2.3073 |
| 2.2865 |
| 2.2863 |
| 2.2658 |
| 2.2728 |
| 2.2561 |
| 2.2901 |
| 2.2903 |
| 2.2920 |
| 2.2967 |
| 2.2910 |
| 2.2901 |
| 2.2808 |
| 2.2627 |
| 2.2740 |
| 2.2774 |
| 2.2248 |
| 2.2103 |
| 2.2219 |
| 2.1895 |
| 2.2079 |
| 2.2012 |
| 2.2050 |
| 2.1762 |
| 2.1985 |
| 2.2321 |
| 2.2546 |
| 2.2721 |
| 2.2700 |
| 2.2999 |
| 2.2834 |
| 2.3040 |
| 2.3129 |
| 2.3094 |
| 2.3562 |
| 2.3155 |
| 2.2878 |
| 2.2912 |
| 2.3060 |
| 2.2558 |
| 2.2378 |
| 2.2257 |
| 2.2381 |
| 2.2560 |
| 2.2703 |
| 2.2472 |
| 2.2500 |
| 2.2272 |
| 2.1902 |
| 2.1646 |
| 2.1742 |
| 2.1670 |
| 2.1872 |
| 2.1647 |
| 2.2230 |
| 2.2313 |
| 2.1975 |
| 2.1931 |
| 2.1714 |
| 2.1749 |
| 2.1909 |
| 2.2117 |
| 2.1947 |
| 2.1572 |
| 2.1317 |
| 2.1154 |
| 2.0723 |
| 2.0642 |
| 2.0373 |
| 2.0462 |
| 1.9942 |
| 2.0437 |
| 1.9379 |
| 2.0629 |
| 2.1041 |
| 2.0875 |
| 2.1158 |
| 2.1237 |
| 2.1733 |
| 2.1738 |
| 2.2093 |
| 2.1622 |
| 2.1434 |
| 2.1330 |
| 2.1774 |
| 2.2049 |
| 2.2053 |
| 2.1857 |
| 2.2542 |
| 2.2769 |
| 2.2621 |
| 2.2187 |
| 2.2147 |
| 2.2498 |
| 2.2927 |
| 2.3711 |
| 2.3422 |
| 2.3608 |
| 2.4163 |
| 2.4475 |
| 2.4359 |
| 2.4370 |
| 2.4201 |
| 2.4218 |
| 2.4565 |
| 2.4444 |
| 2.4275 |
| 2.4201 |
| 2.3775 |
| 2.3789 |
| 2.3873 |
| 2.3969 |
| 2.4118 |
| 2.4142 |
| 2.4429 |
| 2.4578 |
| 2.4782 |
| 2.4724 |
| 2.4469 |
| 2.4498 |
| 2.4662 |
| 2.4599 |
| 2.4908 |
| 2.4917 |
| 2.4773 |
| 2.4702 |
| 2.4915 |
| 2.4927 |
| 2.5005 |
| 2.4888 |
| 2.4616 |
| 2.4993 |
| 2.4946 |
| 2.4982 |
| 2.5064 |
| 2.5404 |
| 2.5516 |
| 2.5607 |
| 2.5480 |
| 2.5463 |
| 2.5439 |
| 2.5026 |
| 2.4993 |
| 2.5192 |
| 2.4752 |
| 2.5043 |
| 2.4794 |
| 2.4947 |
| 2.5017 |
| 2.4879 |
| 2.5072 |
| 2.5322 |
| 2.5047 |
| 2.4742 |
| 2.4617 |
| 2.4618 |
| 2.4451 |
| 2.4342 |
| 2.4427 |
| 2.4238 |
| 2.4205 |
| 2.3986 |
| 2.4041 |
| 2.4003 |
| 2.3988 |
| 2.3796 |
| 2.3703 |
| 2.3260 |
| 2.3427 |
| 2.3306 |
| 2.3516 |
| 2.3387 |
| 2.3173 |
| 2.3074 |
| 2.3128 |
| 2.3688 |
| 2.4054 |
| 2.3527 |
| 2.3592 |
| 2.3539 |
| 2.3540 |
| 2.3207 |
| 2.2789 |
| 2.2593 |
| 2.2494 |
| 2.2159 |
| 2.2501 |
| 2.2748 |
| 2.2922 |
| 2.2476 |
| 2.1962 |
| 2.1960 |
| 2.2197 |
| 2.2400 |
| 2.2356 |
| 2.2396 |
| 2.2537 |
| 2.2017 |
| 2.2265 |
| 2.0872 |
| 2.2080 |
| 2.3532 |
| 2.2979 |
| 2.3264 |
| 2.3411 |
| 2.3249 |
| 2.3395 |
| 2.3507 |
| 2.3405 |
| 2.3376 |
| 2.3709 |
| 2.3601 |
| 2.3298 |
| 2.3879 |
| 2.3663 |
| 2.3292 |
| 2.3215 |
| 2.3307 |
| 2.3137 |
| 2.3202 |
| 2.3143 |
| 2.3349 |
| 2.2696 |
| 2.2117 |
| 2.2121 |
| 2.2392 |
| 2.2366 |
| 2.2222 |
| 2.1717 |
| 2.1999 |
| 2.1831 |
| 2.1740 |
| 2.1894 |
| 2.1958 |
| 2.2447 |
| 2.2542 |
| 2.2540 |
| 2.2760 |
| 2.2942 |
| 2.2573 |
| 2.2843 |
| 2.2794 |
| 2.2765 |
| 2.2910 |
| 2.3334 |
| 2.3574 |
| 2.3277 |
| 2.3366 |
| 2.3579 |
| 2.3510 |
| 2.3522 |
| 2.3782 |
| 2.3869 |
| 2.3872 |
| 2.3718 |
| 2.3636 |
| 2.3269 |
| 2.3084 |
| 2.3449 |
| 2.3689 |
| 2.3210 |
| 2.3175 |
| 2.3012 |
| 2.2933 |
| 2.2890 |
| 2.2706 |
| 2.2608 |
| 2.2905 |
| 2.3069 |
| 2.3141 |
| 2.3139 |
| 2.3507 |
| 2.3047 |
| 2.3338 |
| 2.3684 |
| 2.3567 |
| 2.3477 |
| 2.3619 |
| 2.3668 |
| 2.3449 |
| 2.3066 |
| 2.3118 |
| 2.2951 |
| 2.2857 |
| 2.3203 |
| 2.3598 |
| 2.3441 |
| 2.3693 |
| 2.3696 |
| 2.3507 |
| 2.3747 |
| 2.3692 |
| 2.3905 |
| 2.3836 |
| 2.3797 |
| 2.4036 |
| 2.4309 |
| 2.4221 |
| 2.4616 |
| 2.4896 |
| 2.5670 |
| 2.5235 |
| 2.4933 |
| 2.5415 |
| 2.5053 |
| 2.4820 |
| 2.4755 |
| 2.4926 |
| 2.5005 |
| 2.4908 |
| 2.4960 |
| 2.5207 |
| 2.5031 |
| 2.4691 |
| 2.4294 |
| 2.4183 |
| 2.3946 |
| 2.3917 |
| 2.3850 |
| 2.4075 |
| 2.3803 |
| 2.3662 |
| 2.3443 |
| 2.3538 |
| 2.3659 |
| 2.3640 |
| 2.3727 |
| 2.3527 |
| 2.3789 |
| 2.4191 |
| 2.4280 |
| 2.3658 |
| 2.3197 |
| 2.3223 |
| 2.3066 |
| 2.3144 |
| 2.3409 |
| 2.3697 |
| 2.3385 |
| 2.3434 |
| 2.3128 |
| 2.3252 |
| 2.2839 |
| 2.2852 |
| 2.2748 |
| 2.3237 |
| 2.3066 |
| 2.3407 |
| 2.3267 |
| 2.3290 |
| 2.3211 |
| 2.3095 |
| 2.2591 |
| 2.2356 |
| 2.2505 |
| 2.2587 |
| 2.2253 |
| 2.1971 |
| 2.2030 |
| 2.2334 |
| 2.2262 |
| 2.2464 |
| 2.2516 |
| 2.2659 |
| 2.2479 |
| 2.1773 |
| 2.2035 |
| 2.1973 |
| 2.2071 |
| 2.2291 |
| 2.2818 |
| 2.3035 |
| 2.2366 |
| 2.2271 |
| 2.2474 |
| 2.2306 |
| 2.1948 |
| 2.1980 |
| 2.1895 |
| 2.2260 |
| 2.3132 |
| 2.3232 |
| 2.3507 |
| 2.3883 |
| 2.3752 |
| 2.3577 |
| 2.3567 |
| 2.3250 |
| 2.3494 |
| 2.3710 |
| 2.3643 |
| 2.3789 |
| 2.3300 |
| 2.3823 |
| 2.6115 |
| 2.5772 |
| 2.6052 |
| 2.6175 |
| 2.6105 |
| 2.5772 |
| 2.5940 |
| 2.6183 |
| 2.5717 |
| 2.5401 |
| 2.5241 |
| 2.5501 |
| 2.5306 |
| 2.5916 |
| 2.5643 |
| 2.5351 |
| 2.4938 |
| 2.5625 |
| 2.5930 |
| 2.5991 |
| 2.5521 |
| 2.5607 |
| 2.5691 |
| 2.6185 |
| 2.6525 |
| 2.6736 |
| 2.6725 |
| 2.7190 |
| 2.6988 |
| 2.6988 |
| 2.7259 |
| 2.7242 |
| 2.7107 |
| 2.7646 |
| 2.7525 |
| 2.7738 |
| 2.7514 |
| 2.7164 |
| 2.7196 |
| 2.7817 |
| 2.7658 |
| 2.7392 |
| 2.7527 |
| 2.8258 |
| 2.7948 |
| 2.7952 |
| 2.7955 |
| 2.7901 |
| 2.7910 |
| 2.7774 |
| 2.7982 |
| 2.8209 |
| 2.8377 |
| 2.7975 |
| 2.7513 |
| 2.7248 |
| 2.7697 |
| 2.8025 |
| 2.7890 |
| 2.7100 |
| 2.7290 |
| 2.6714 |
| 2.6297 |
| 2.6659 |
| 2.6577 |
| 2.6865 |
| 2.6535 |
| 2.7112 |
| 2.7501 |
| 2.7666 |
| 2.7533 |
| 2.7235 |
| 2.6910 |
| 2.6996 |
| 2.7004 |
| 2.7157 |
| 2.7300 |
| 2.7781 |
| 2.7861 |
| 2.7958 |
| 2.7982 |
| 2.8166 |
| 2.8113 |
| 2.8008 |
| 2.8375 |
| 2.8554 |
| 2.8847 |
| 2.8931 |
| 2.8770 |
| 2.8745 |
| 2.9074 |
| 2.9293 |
| 2.9053 |
| 2.8813 |
| 2.9733 |
| 2.9536 |
| 2.9899 |
| 3.0071 |
| 3.0154 |
| 3.0397 |
| 3.0561 |
| 3.0586 |
| 3.0671 |
| 3.0621 |
| 3.0497 |
| 3.0393 |
| 3.0013 |
| 2.9850 |
| 3.0059 |
| 2.9971 |
| 3.0090 |
| 3.0067 |
| 3.0006 |
| 2.9934 |
| 2.9836 |
| 2.9627 |
| 2.9746 |
| 2.9526 |
| 2.9779 |
| 2.9797 |
| 2.9828 |
| 2.9814 |
| 2.9914 |
| 2.9359 |
| 2.9203 |
| 2.9704 |
| 2.9407 |
| 2.9334 |
| 2.9399 |
| 2.9516 |
| 2.9260 |
| 2.9191 |
| 2.9423 |
| 2.9288 |
| 2.8927 |
| 2.8831 |
| 2.8625 |
| 2.8571 |
| 2.8904 |
| 2.8909 |
| 2.8613 |
| 2.8794 |
| 2.8932 |
| 2.8716 |
| 2.8471 |
| 2.8086 |
| 2.7858 |
| 2.7883 |
| 2.8023 |
| 2.7693 |
| 2.7457 |
| 2.7487 |
| 2.7448 |
| 2.7026 |
| 2.6750 |
| 2.7261 |
| 2.7603 |
| 2.8134 |
| 2.7849 |
| 2.7393 |
| 2.7068 |
| 2.7305 |
| 2.7415 |
| 2.7844 |
| 2.7756 |
| 2.7365 |
| 2.7378 |
| 2.7335 |
| 2.7249 |
| 2.7164 |
| 2.7041 |
| 2.6677 |
| 2.7056 |
| 2.7132 |
| 2.7721 |
| 2.8030 |
| 2.8195 |
| 2.8114 |
| 2.8342 |
| 2.8802 |
| 2.8918 |
| 2.9035 |
| 2.8886 |
| 2.8998 |
| 2.8778 |
| 2.8791 |
| 2.8689 |
| 2.8466 |
| 2.8421 |
| 2.8599 |
| 2.8709 |
| 2.8680 |
| 2.8766 |
| 2.8712 |
| 2.8918 |
| 2.9047 |
| 2.9076 |
| 2.8663 |