História das diárias JEP /BYR desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 31 967.7736 Rublo bielorrusso
o mínimo em
1 Libra Jersey = 2 439.6977 Rublo bielorrusso
história preço de BYR / JEP
| Date | JEP/BYR |
| | 3 306.6884 |
| | 3 296.5525 |
| | 3 292.2502 |
| | 3 263.7750 |
| | 3 268.9601 |
| | 3 285.9132 |
| | 3 275.5191 |
| | 3 290.7401 |
| | 3 291.2846 |
| | 3 284.1664 |
| | 3 304.1719 |
| | 3 302.6254 |
| | 3 305.9341 |
| | 3 287.9902 |
| | 3 278.0728 |
| | 3 253.5323 |
| | 3 252.4320 |
| | 3 293.0568 |
| | 3 271.1017 |
| | 3 279.6327 |
| | 3 273.0252 |
| | 3 281.8855 |
| | 3 309.4876 |
| | 3 318.6620 |
| | 3 320.3193 |
| | 3 299.4432 |
| | 3 283.9278 |
| | 3 302.7791 |
| | 3 296.4786 |
| | 3 295.5960 |
| | 3 289.1522 |
| | 3 269.0804 |
| | 3 273.2475 |
| | 3 254.0424 |
| | 3 238.8170 |
| | 3 236.0346 |
| | 3 246.6100 |
| | 3 237.4714 |
| | 3 267.2091 |
| | 3 286.1006 |
| | 3 278.4268 |
| | 3 292.8828 |
| | 3 278.7109 |
| | 3 285.7694 |
| | 3 313.7924 |
| | 3 294.5050 |
| | 3 293.8403 |
| | 3 308.2763 |
| | 3 302.6773 |
| | 3 289.9168 |
| | 3 258.2783 |
| | 3 276.3688 |
| | 3 280.4020 |
| | 3 287.0981 |
| | 3 317.9487 |
| | 3 323.3222 |
| | 3 297.6898 |
| | 3 324.9836 |
| | 3 325.6661 |
| | 3 322.0447 |
| | 3 314.0930 |
| | 3 309.5627 |
| | 3 287.3615 |
| | 3 286.5131 |
| | 3 302.6430 |
| | 3 259.7906 |
| | 3 262.7892 |
| | 3 208.6103 |
| | 3 250.7183 |
| | 3 258.7685 |
| | 3 252.1985 |
| | 3 236.0811 |
| | 3 234.3660 |
| | 3 214.7966 |
| | 3 218.6735 |
| | 3 178.1046 |
| | 3 188.2866 |
| | 3 204.3768 |
| | 3 140.1873 |
| | 3 145.4813 |
| | 3 196.0016 |
| | 3 214.1914 |
| | 3 210.2259 |
| | 3 231.6996 |
| | 3 241.5053 |
| | 3 222.0213 |
| | 3 212.7387 |
| | 3 217.4443 |
| | 3 256.2963 |
| | 3 254.4509 |
| | 3 263.1688 |
| | 3 268.9448 |
| | 3 274.5106 |
| | 3 268.4099 |
| | 3 316.1879 |
| | 3 307.9598 |
| | 3 267.7605 |
| | 3 253.1168 |
| | 3 269.0280 |
| | 3 267.4492 |
| | 3 225.9414 |
| | 3 199.1886 |
| | 3 199.0555 |
| | 3 256.0688 |
| | 3 253.2620 |
| | 3 260.1662 |
| | 3 241.3808 |
| | 3 226.3041 |
| | 3 236.8845 |
| | 3 242.9652 |
| | 3 238.6373 |
| | 3 217.3296 |
| | 3 220.9297 |
| | 3 207.2202 |
| | 3 181.1977 |
| | 3 178.6064 |
| | 3 188.8439 |
| | 3 135.5461 |
| | 3 171.2540 |
| | 3 182.1492 |
| | 3 192.6102 |
| | 3 187.6531 |
| | 3 201.8985 |
| | 3 208.3008 |
| | 3 192.3962 |
| | 3 193.9764 |
| | 3 175.7841 |
| | 3 186.8736 |
| | 3 165.3959 |
| | 3 203.4683 |
| | 3 194.7061 |
| | 3 182.3104 |
| | 3 188.4294 |
| | 3 167.7809 |
| | 3 167.3112 |
| | 3 164.2646 |
| | 3 160.2441 |
| | 3 179.4300 |
| | 3 165.8970 |
| | 3 137.3369 |
| | 3 111.1703 |
| | 3 130.2969 |
| | 3 098.9405 |
| | 3 099.4103 |
| | 3 111.8804 |
| | 3 117.3819 |
| | 3 099.3386 |
| | 3 116.7554 |
| | 3 131.1825 |
| | 3 156.3046 |
| | 3 189.6733 |
| | 3 174.7938 |
| | 3 208.6012 |
| | 3 187.3445 |
| | 3 188.4014 |
| | 3 203.3134 |
| | 3 195.8975 |
| | 3 225.0910 |
| | 3 202.2929 |
| | 3 177.5889 |
| | 3 188.0632 |
| | 3 203.3485 |
| | 3 141.2056 |
| | 3 188.6751 |
| | 3 177.5805 |
| | 3 177.5161 |
| | 3 184.6649 |
| | 3 195.9931 |
| | 3 155.2917 |
| | 3 133.8564 |
| | 3 134.9041 |
| | 3 062.0260 |
| | 3 022.7542 |
| | 3 026.0196 |
| | 3 018.7648 |
| | 3 047.0878 |
| | 3 041.4104 |
| | 3 122.6346 |
| | 3 118.3197 |
| | 3 075.1489 |
| | 3 063.4143 |
| | 3 035.2042 |
| | 3 041.4989 |
| | 3 053.7666 |
| | 3 094.9801 |
| | 3 102.2130 |
| | 3 051.7736 |
| | 2 983.0276 |
| | 2 963.5020 |
| | 2 896.0570 |
| | 2 900.3453 |
| | 2 855.1803 |
| | 2 837.9683 |
| | 2 829.3817 |
| | 2 844.8042 |
| | 2 720.1185 |
| | 2 869.0716 |
| | 2 954.4799 |
| | 2 928.9959 |
| | 2 944.4584 |
| | 2 981.6110 |
| | 3 043.2467 |
| | 3 043.3799 |
| | 3 075.4843 |
| | 3 037.7383 |
| | 3 003.4361 |
| | 3 002.4448 |
| | 4 009.5746 |
| | 4 054.9026 |
| | 4 045.7361 |
| | 4 033.4625 |
| | 4 156.2437 |
| | 4 165.0790 |
| | 4 146.8099 |
| | 4 066.3917 |
| | 4 079.2696 |
| | 4 055.6496 |
| | 4 290.6093 |
| | 4 301.2643 |
| | 4 259.4557 |
| | 4 054.5208 |
| | 3 681.5812 |
| | 3 498.5935 |
| | 3 494.3745 |
| | 3 468.2778 |
| | 3 427.3413 |
| | 3 482.1280 |
| | 3 523.0165 |
| | 3 498.0955 |
| | 3 453.0150 |
| | 3 375.5940 |
| | 3 342.3051 |
| | 3 339.8974 |
| | 3 365.1005 |
| | 3 383.7304 |
| | 3 316.0888 |
| | 3 325.0161 |
| | 3 302.8487 |
| | 3 331.0928 |
| | 3 319.3990 |
| | 3 353.8104 |
| | 3 349.4331 |
| | 3 419.0239 |
| | 3 415.4810 |
| | 3 386.3420 |
| | 3 465.0374 |
| | 3 456.0861 |
| | 3 455.2743 |
| | 3 447.3270 |
| | 3 447.2685 |
| | 3 485.8975 |
| | 3 478.2319 |
| | 3 468.4314 |
| | 3 452.8218 |
| | 3 566.2906 |
| | 3 530.7313 |
| | 3 488.8088 |
| | 3 515.8918 |
| | 3 497.0830 |
| | 3 566.3969 |
| | 3 570.9218 |
| | 3 500.9370 |
| | 3 404.3910 |
| | 3 570.4209 |
| | 3 535.2459 |
| | 3 556.0709 |
| | 3 624.1105 |
| | 3 611.3963 |
| | 3 669.8934 |
| | 3 623.6912 |
| | 3 590.0194 |
| | 3 595.7845 |
| | 3 605.1282 |
| | 3 602.6697 |
| | 3 583.5092 |
| | 3 577.9855 |
| | 3 592.8735 |
| | 3 490.3368 |
| | 3 480.4408 |
| | 3 478.5640 |
| | 3 494.3868 |
| | 3 459.7659 |
| | 3 360.2519 |
| | 3 359.6365 |
| | 3 427.6563 |
| | 3 466.0343 |
| | 3 411.1405 |
| | 3 361.1358 |
| | 3 401.8856 |
| | 3 436.3820 |
| | 3 305.8398 |
| | 3 321.0111 |
| | 3 353.3808 |
| | 3 401.8731 |
| | 3 374.5472 |
| | 3 316.8632 |
| | 3 330.6954 |
| | 3 458.7762 |
| | 3 541.4064 |
| | 3 355.1442 |
| | 3 217.4519 |
| | 3 201.7516 |
| | 3 177.0869 |
| | 3 065.6150 |
| | 3 012.9664 |
| | 3 025.9204 |
| | 3 029.4573 |
| | 2 984.0049 |
| | 2 928.6303 |
| | 2 980.8924 |
| | 3 001.4972 |
| | 3 032.4872 |
| | 2 890.7378 |
| | 2 932.2301 |
| | 3 004.7721 |
| | 3 046.9704 |
| | 3 053.8945 |
| | 30 343.1968 |
| | 3 047.6582 |
| | 3 146.4211 |
| | 3 201.9712 |
| | 3 039.1846 |
| | 2 896.6181 |
| | 3 077.2283 |
| | 2 825.7874 |
| | 2 864.8828 |
| | 2 848.2614 |
| | 2 822.5369 |
| | 2 784.5689 |
| | 2 768.0705 |
| | 2 748.6583 |
| | 2 741.4065 |
| | 2 797.3046 |
| | 2 785.4461 |
| | 2 697.6540 |
| | 2 776.0914 |
| | 2 775.6687 |
| | 2 680.7577 |
| | 2 652.5812 |
| | 2 640.9193 |
| | 2 622.7621 |
| | 2 638.8886 |
| | 2 622.5454 |
| | 2 639.6062 |
| | 2 588.3923 |
| | 2 558.3549 |
| | 2 544.0894 |
| | 2 537.0616 |
| | 2 538.1641 |
| | 2 580.1037 |
| | 2 536.0954 |
| | 2 519.2029 |
| | 2 530.1057 |
| | 2 460.8325 |
| | 2 478.0079 |
| | 2 475.3511 |
| | 2 523.6352 |
| | 2 541.2293 |
| | 2 566.7207 |
| | 2 594.5891 |
| | 2 585.0333 |
| | 2 597.0265 |
| | 2 644.6792 |
| | 2 606.4387 |
| | 2 623.8228 |
| | 2 646.0750 |
| | 2 708.7681 |
| | 2 779.3420 |
| | 2 743.0606 |
| | 2 709.6192 |
| | 2 764.7296 |
| | 2 782.2568 |
| | 2 792.7180 |
| | 2 792.7427 |
| | 2 802.0603 |
| | 2 828.9317 |
| | 2 816.7829 |
| | 2 791.4345 |
| | 2 769.7486 |
| | 2 772.5718 |
| | 2 804.7551 |
| | 2 828.1090 |
| | 2 769.8802 |
| | 2 766.0952 |
| | 2 764.8851 |
| | 2 733.5116 |
| | 2 714.9671 |
| | 2 673.2565 |
| | 2 682.7380 |
| | 2 693.8133 |
| | 2 721.4330 |
| | 2 720.2903 |
| | 2 751.2150 |
| | 2 762.0362 |
| | 2 718.5381 |
| | 2 772.4702 |
| | 2 799.9387 |
| | 2 820.6241 |
| | 2 755.2805 |
| | 2 751.7745 |
| | 2 827.3501 |
| | 2 738.2130 |
| | 2 685.6013 |
| | 2 631.3274 |
| | 2 594.6947 |
| | 2 628.4999 |
| | 2 595.4416 |
| | 2 609.4113 |
| | 2 609.6062 |
| | 2 607.2718 |
| | 2 685.5240 |
| | 2 596.4341 |
| | 2 688.4094 |
| | 2 680.1133 |
| | 2 693.9297 |
| | 2 690.5419 |
| | 2 693.4457 |
| | 2 697.9154 |
| | 2 711.0435 |
| | 2 722.8947 |
| | 2 735.6545 |
| | 2 759.0757 |
| | 2 809.6759 |
| | 2 763.6538 |
| | 2 759.0336 |
| | 2 767.9542 |
| | 2 746.5254 |
| | 2 702.1657 |
| | 2 836.2394 |
| | 2 744.9947 |
| | 2 743.7697 |
| | 2 762.9926 |
| | 2 840.1065 |
| | 2 823.1148 |
| | 27 324.0868 |
| | 27 175.6111 |
| | 26 785.9212 |
| | 26 731.9259 |
| | 26 811.2215 |
| | 26 766.0790 |
| | 26 968.6979 |
| | 26 777.1419 |
| | 25 810.8264 |
| | 25 589.6948 |
| | 24 975.2617 |
| | 24 981.9960 |
| | 24 888.6859 |
| | 25 157.2612 |
| | 25 276.4541 |
| | 25 127.0137 |
| | 24 488.1238 |
| | 24 161.8177 |
| | 24 024.7378 |
| | 24 281.2590 |
| | 24 483.8365 |
| | 24 569.1613 |
| | 24 827.1334 |
| | 24 886.5132 |
| | 25 294.8564 |
| | 25 132.4381 |
| | 25 316.9169 |
| | 25 299.6339 |
| | 25 400.7274 |
| | 25 158.4851 |
| | 25 491.9607 |
| | 25 602.2033 |
| | 25 708.4686 |
| | 26 201.1821 |
| | 26 345.7843 |
| | 26 325.9464 |
| | 26 274.3397 |
| | 26 232.3086 |
| | 26 077.9618 |
| | 26 076.0657 |
| | 25 703.2680 |
| | 25 612.9673 |
| | 25 493.2759 |
| | 25 736.5281 |
| | 26 077.2278 |
| | 25 921.7940 |
| | 26 206.3699 |
| | 25 898.0036 |
| | 26 189.9798 |
| | 25 800.7025 |
| | 25 404.8484 |
| | 25 724.2910 |
| | 25 952.0478 |
| | 26 089.0684 |
| | 26 490.9499 |
| | 26 511.5431 |
| | 26 456.1218 |
| | 26 047.8716 |
| | 25 904.0075 |
| | 25 854.5212 |
| | 24 959.7866 |
| | 24 726.4753 |
| | 24 988.7901 |
| | 24 600.2841 |
| | 24 706.5843 |
| | 25 499.8538 |
| | 25 520.3988 |
| | 25 992.3342 |
| | 26 274.8675 |
| | 26 335.3937 |
| | 26 048.6955 |
| | 25 734.6516 |
| | 25 695.9612 |
| | 26 204.2389 |
| | 26 252.2845 |
| | 26 585.1116 |
| | 26 565.4072 |
| | 26 118.3236 |
| | 26 596.7621 |
| | 29 019.6357 |
| | 28 463.2037 |
| | 29 133.1671 |
| | 28 791.4945 |
| | 28 463.7850 |
| | 27 817.7519 |
| | 28 168.7317 |
| | 28 195.2334 |
| | 28 232.7515 |
| | 28 292.7130 |
| | 28 242.5732 |
| | 28 673.2187 |
| | 28 597.9507 |
| | 29 349.6915 |
| | 29 555.8818 |
| | 30 039.6981 |
| | 30 001.0407 |
| | 31 013.3010 |
| | 31 935.4988 |
| | 30 919.3839 |
| | 30 258.7423 |
| | 30 142.9156 |
| | 28 126.6262 |
| | 27 316.3295 |
| | 27 660.7885 |
| | 27 341.9160 |
| | 27 379.8742 |
| | 27 697.7033 |
| | 27 284.5089 |
| | 27 355.0410 |
| | 27 254.0767 |
| | 27 169.5952 |
| | 26 534.6974 |
| | 26 920.7888 |
| | 26 519.8977 |
| | 26 605.4132 |
| | 26 341.5530 |
| | 26 875.7978 |
| | 26 872.1058 |
| | 27 175.4610 |
| | 27 461.2430 |
| | 27 063.5678 |
| | 26 825.5634 |
| | 26 415.5762 |
| | 25 018.6759 |
| | 24 560.0334 |
| | 23 842.6947 |
| | 23 530.7984 |
| | 23 642.8788 |
| | 23 660.7909 |
| | 23 941.3998 |
| | 24 104.4455 |
| | 24 253.1467 |
| | 23 876.9450 |
| | 23 774.2472 |
| | 22 597.7296 |
| | 22 243.5033 |
| | 22 095.0296 |
| | 22 326.1539 |
| | 21 579.7718 |
| | 21 796.8012 |
| | 21 241.6296 |
| | 21 095.0501 |
| | 21 700.3346 |
| | 21 682.7997 |
| | 22 099.0128 |
| | 22 379.7627 |
| | 22 490.8058 |
| | 22 940.5267 |
| | 22 968.8126 |
| | 23 287.8714 |
| | 23 437.9954 |
| | 23 455.5295 |
| | 22 753.9816 |
| | 22 741.9046 |
| | 21 397.1761 |
| | 16 766.0569 |
| | 17 047.6854 |
| | 17 352.7069 |
| | 17 373.0907 |
| | 16 975.6452 |
| | 17 093.0230 |
| | 17 046.9838 |
| | 16 906.1658 |
| | 17 047.0139 |
| | 17 126.0109 |
| | 17 256.8197 |
| | 17 282.8389 |
| | 17 157.0118 |
| | 17 168.4489 |
| | 17 248.6928 |
| | 17 263.6196 |
| | 17 036.1579 |
| | 16 876.2964 |
| | 17 354.1967 |
| | 17 239.4558 |
| | 17 365.1743 |
| | 17 365.3926 |
| | 17 423.1708 |
| | 17 458.7589 |
| | 17 553.8469 |
| | 17 528.7439 |
| | 17 511.0623 |
| | 17 490.2335 |
| | 17 348.9291 |
| | 17 290.6766 |
| | 17 038.9187 |
| | 16 936.6270 |
| | 16 948.1631 |
| | 16 908.5260 |
| | 16 904.0248 |
| | 16 868.6929 |
| | 16 800.1971 |
| | 16 746.6707 |
| | 16 633.0972 |
| | 16 463.5959 |
| | 16 462.2726 |
| | 16 258.6787 |
| | 16 342.4673 |
| | 16 310.7653 |
| | 16 299.5782 |
| | 16 276.3734 |
| | 16 230.0090 |
| | 15 878.3800 |
| | 15 771.8024 |
| | 15 949.5746 |
| | 15 764.9562 |
| | 15 651.6162 |
| | 15 723.1697 |
| | 15 754.8476 |
| | 15 535.4536 |
| | 15 391.7212 |
| | 15 429.9992 |
| | 15 303.6560 |
| | 15 072.2087 |
| | 14 963.5115 |
| | 14 854.0586 |
| | 14 742.6167 |
| | 14 859.8567 |
| | 14 847.9954 |
| | 14 647.7871 |
| | 14 696.0186 |
| | 14 697.9265 |
| | 14 498.5508 |
| | 14 365.5818 |
| | 14 178.9816 |
| | 14 025.8158 |
| | 13 914.5975 |
| | 13 970.3794 |
| | 13 757.1637 |
| | 13 609.0767 |
| | 13 628.9380 |
| | 13 603.6781 |
| | 13 340.9768 |
| | 13 228.5061 |
| | 13 359.2391 |
| | 13 490.2696 |
| | 13 688.0129 |
| | 13 535.0541 |
| | 13 299.1009 |
| | 13 153.1633 |
| | 13 231.2980 |
| | 13 289.1260 |
| | 13 466.6844 |
| | 13 401.6069 |
| | 13 212.8382 |
| | 13 199.7374 |
| | 13 245.4469 |
| | 13 205.0432 |
| | 13 087.4634 |
| | 13 025.4493 |
| | 12 881.1217 |
| | 13 059.1039 |
| | 13 041.8338 |
| | 13 364.4479 |
| | 13 581.1819 |
| | 13 668.7107 |
| | 13 590.4532 |
| | 13 726.8353 |
| | 13 949.2514 |
| | 13 944.3103 |
| | 13 890.2552 |
| | 13 870.0072 |
| | 13 882.3935 |
| | 13 853.3836 |
| | 13 773.7990 |
| | 13 698.6064 |
| | 13 596.2078 |
| | 13 620.4689 |
| | 13 711.7088 |
| | 13 693.2643 |
| | 13 702.2673 |
| | 13 739.8963 |
| | 13 744.2310 |
| | 13 776.2848 |
| | 13 769.7772 |
| | 13 676.9501 |
| | 13 486.4246 |