História das diárias JEP /MMK desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 4 199.3353 Kyat mianmarense
o mínimo em
1 Libra Jersey = 9.5982 Kyat mianmarense
história preço de MMK / JEP
| Date | JEP/MMK |
| | 2 820.3270 |
| | 2 803.1955 |
| | 2 812.5633 |
| | 2 782.9593 |
| | 2 781.5647 |
| | 2 817.1055 |
| | 2 799.8353 |
| | 2 826.3324 |
| | 2 833.8827 |
| | 2 820.3668 |
| | 2 856.6446 |
| | 2 841.3122 |
| | 2 842.6684 |
| | 2 841.2187 |
| | 2 838.0064 |
| | 2 778.8314 |
| | 2 765.9780 |
| | 2 819.1537 |
| | 2 795.4207 |
| | 2 818.7919 |
| | 2 815.5315 |
| | 2 833.9952 |
| | 2 861.5783 |
| | 2 873.3375 |
| | 2 871.2131 |
| | 2 871.6162 |
| | 2 817.8801 |
| | 2 827.7417 |
| | 2 841.7457 |
| | 2 836.4601 |
| | 2 827.8380 |
| | 2 809.1865 |
| | 2 798.2694 |
| | 2 773.5059 |
| | 2 751.7954 |
| | 2 762.2764 |
| | 2 765.7375 |
| | 2 757.8807 |
| | 2 799.7747 |
| | 2 813.5969 |
| | 2 798.1926 |
| | 2 830.9909 |
| | 2 820.4685 |
| | 2 837.2785 |
| | 2 855.5869 |
| | 2 844.7335 |
| | 2 843.4088 |
| | 2 824.0960 |
| | 2 835.3466 |
| | 2 819.7899 |
| | 2 791.2358 |
| | 2 804.2049 |
| | 2 830.0766 |
| | 2 817.1903 |
| | 2 858.3120 |
| | 2 880.7655 |
| | 2 841.8337 |
| | 2 846.6424 |
| | 2 843.7703 |
| | 2 844.3132 |
| | 2 846.0247 |
| | 2 802.7331 |
| | 2 764.4153 |
| | 2 788.4323 |
| | 2 818.6630 |
| | 2 807.0997 |
| | 2 763.1174 |
| | 2 671.7732 |
| | 2 710.4825 |
| | 2 711.2500 |
| | 2 724.0533 |
| | 2 700.9664 |
| | 2 664.8133 |
| | 2 647.1276 |
| | 2 647.8656 |
| | 2 593.0814 |
| | 2 608.9626 |
| | 2 612.1366 |
| | 2 587.4950 |
| | 2 566.2422 |
| | 2 624.8137 |
| | 2 632.6509 |
| | 2 629.3682 |
| | 2 662.2691 |
| | 2 674.7866 |
| | 2 655.7573 |
| | 2 630.7281 |
| | 2 660.0590 |
| | 2 700.8595 |
| | 2 717.8162 |
| | 2 722.0739 |
| | 2 723.7665 |
| | 2 741.4772 |
| | 2 745.1081 |
| | 2 806.6058 |
| | 2 800.8776 |
| | 2 771.5191 |
| | 2 742.2664 |
| | 2 756.9917 |
| | 2 767.6063 |
| | 2 725.1370 |
| | 2 679.3244 |
| | 2 682.9251 |
| | 2 697.9861 |
| | 2 713.0745 |
| | 2 857.5662 |
| | 2 823.6186 |
| | 3 138.3858 |
| | 2 658.6998 |
| | 2 665.1846 |
| | 2 669.8109 |
| | 2 688.4072 |
| | 2 682.0837 |
| | 2 671.6536 |
| | 2 636.5933 |
| | 2 638.1683 |
| | 2 636.9248 |
| | 2 595.6637 |
| | 2 612.3872 |
| | 2 650.9307 |
| | 2 633.5464 |
| | 2 653.1671 |
| | 2 679.6393 |
| | 2 692.4331 |
| | 2 665.5538 |
| | 2 663.0965 |
| | 2 642.8713 |
| | 2 651.2912 |
| | 2 635.1306 |
| | 2 668.5614 |
| | 2 667.4664 |
| | 2 667.6093 |
| | 2 674.4252 |
| | 2 680.3608 |
| | 2 672.7500 |
| | 2 656.9657 |
| | 2 638.5042 |
| | 2 654.4444 |
| | 2 653.6162 |
| | 2 625.7920 |
| | 2 580.7236 |
| | 2 592.4540 |
| | 2 552.5473 |
| | 2 571.3587 |
| | 2 565.2406 |
| | 2 571.8815 |
| | 2 540.2755 |
| | 2 563.7631 |
| | 2 600.1383 |
| | 2 622.8444 |
| | 2 653.0216 |
| | 2 648.5951 |
| | 2 677.7196 |
| | 2 665.4455 |
| | 2 682.6132 |
| | 2 696.2755 |
| | 2 688.9733 |
| | 2 744.1240 |
| | 2 701.8791 |
| | 2 662.7286 |
| | 2 668.5860 |
| | 2 686.1849 |
| | 2 628.5435 |
| | 2 606.0998 |
| | 2 592.4726 |
| | 2 612.3601 |
| | 2 630.9018 |
| | 2 648.6126 |
| | 2 616.4440 |
| | 2 616.9657 |
| | 2 599.2042 |
| | 2 557.4508 |
| | 2 525.0795 |
| | 2 533.0048 |
| | 2 528.6329 |
| | 2 551.8990 |
| | 2 524.5869 |
| | 2 592.8202 |
| | 2 601.3192 |
| | 2 563.8566 |
| | 2 558.0368 |
| | 2 533.5908 |
| | 2 535.9811 |
| | 2 552.7409 |
| | 2 575.0108 |
| | 2 559.8487 |
| | 2 513.7334 |
| | 2 484.7271 |
| | 2 469.1674 |
| | 2 417.7327 |
| | 2 409.5248 |
| | 2 362.7521 |
| | 2 384.3763 |
| | 2 326.2439 |
| | 2 380.1266 |
| | 2 259.6703 |
| | 2 401.6682 |
| | 2 455.2542 |
| | 2 428.6164 |
| | 2 462.7976 |
| | 2 469.9683 |
| | 2 531.9738 |
| | 2 252.9273 |
| | 2 270.1795 |
| | 2 231.1058 |
| | 2 212.1868 |
| | 2 207.1633 |
| | 2 242.6127 |
| | 2 271.7560 |
| | 2 268.7346 |
| | 2 249.3841 |
| | 2 318.9708 |
| | 2 340.3588 |
| | 2 326.9825 |
| | 2 282.7847 |
| | 2 285.8721 |
| | 2 315.2901 |
| | 2 358.2711 |
| | 2 341.8854 |
| | 2 311.2793 |
| | 2 327.4096 |
| | 2 387.7939 |
| | 2 417.2096 |
| | 2 406.8682 |
| | 2 406.3903 |
| | 2 390.8632 |
| | 2 398.7402 |
| | 2 426.2405 |
| | 2 414.5846 |
| | 2 398.1037 |
| | 2 391.6286 |
| | 2 348.3078 |
| | 2 351.9949 |
| | 2 360.3683 |
| | 2 384.6465 |
| | 2 382.1424 |
| | 2 385.7708 |
| | 2 460.2867 |
| | 2 466.1298 |
| | 2 546.2340 |
| | 2 629.7638 |
| | 2 667.3717 |
| | 2 546.2775 |
| | 2 562.4776 |
| | 2 493.6419 |
| | 2 473.4434 |
| | 2 277.6739 |
| | 2 264.5798 |
| | 2 259.1399 |
| | 2 278.0297 |
| | 2 278.6595 |
| | 2 286.4808 |
| | 2 276.0915 |
| | 2 245.7900 |
| | 2 284.7663 |
| | 2 280.3576 |
| | 2 285.5940 |
| | 2 292.0967 |
| | 2 323.0158 |
| | 2 333.0891 |
| | 2 341.8409 |
| | 2 330.3113 |
| | 2 203.6482 |
| | 2 201.5173 |
| | 2 165.3949 |
| | 2 164.3523 |
| | 1 977.2047 |
| | 1 939.8432 |
| | 1 959.5982 |
| | 1 943.1550 |
| | 1 954.2760 |
| | 1 958.7732 |
| | 1 949.6993 |
| | 1 964.0815 |
| | 1 983.5870 |
| | 1 963.0339 |
| | 1 934.7929 |
| | 1 814.9035 |
| | 1 822.5683 |
| | 1 808.2762 |
| | 1 808.8836 |
| | 1 801.3707 |
| | 1 808.4561 |
| | 1 790.6113 |
| | 1 834.7028 |
| | 1 774.3328 |
| | 1 753.8841 |
| | 1 741.7318 |
| | 1 711.0695 |
| | 1 697.2288 |
| | 1 663.2238 |
| | 1 674.8736 |
| | 1 671.5131 |
| | 1 674.5172 |
| | 1 690.6484 |
| | 1 683.6689 |
| | 1 688.4603 |
| | 1 705.1437 |
| | 1 751.6129 |
| | 1 773.1437 |
| | 1 774.7788 |
| | 1 784.4797 |
| | 1 783.4902 |
| | 1 783.8580 |
| | 1 753.0846 |
| | 1 736.5637 |
| | 1 711.9547 |
| | 1 709.4851 |
| | 1 700.7282 |
| | 1 742.0437 |
| | 1 766.1055 |
| | 1 788.9141 |
| | 1 745.6156 |
| | 1 713.9637 |
| | 1 712.8690 |
| | 1 724.8240 |
| | 1 741.6216 |
| | 1 758.3154 |
| | 1 767.1598 |
| | 1 768.9023 |
| | 1 743.5202 |
| | 1 713.0610 |
| | 1 634.5317 |
| | 1 727.0751 |
| | 1 782.5932 |
| | 1 826.2788 |
| | 1 871.4433 |
| | 1 877.7854 |
| | 1 874.2882 |
| | 1 902.5225 |
| | 1 915.3883 |
| | 1 905.6106 |
| | 1 925.9102 |
| | 1 929.7529 |
| | 1 935.4287 |
| | 1 935.1726 |
| | 1 999.2280 |
| | 1 976.4229 |
| | 1 949.8650 |
| | 1 953.8573 |
| | 1 963.7257 |
| | 1 948.7017 |
| | 1 950.6138 |
| | 1 967.8734 |
| | 1 987.7307 |
| | 1 930.3474 |
| | 1 881.6351 |
| | 1 886.5791 |
| | 1 890.1332 |
| | 1 888.6347 |
| | 1 891.4316 |
| | 1 837.4410 |
| | 1 853.7047 |
| | 1 848.0853 |
| | 1 824.1279 |
| | 1 841.8881 |
| | 1 842.5978 |
| | 1 893.4082 |
| | 1 891.4989 |
| | 1 887.2053 |
| | 1 922.7895 |
| | 1 936.1237 |
| | 1 918.7295 |
| | 1 938.3879 |
| | 1 934.3695 |
| | 1 936.6721 |
| | 1 954.1172 |
| | 1 993.1584 |
| | 1 996.4408 |
| | 1 970.0258 |
| | 1 975.5240 |
| | 1 987.0422 |
| | 1 968.7022 |
| | 1 977.8297 |
| | 2 010.8850 |
| | 2 043.2136 |
| | 2 013.5715 |
| | 2 002.2340 |
| | 2 002.7791 |
| | 1 976.1264 |
| | 1 980.5013 |
| | 1 979.4485 |
| | 2 009.0801 |
| | 1 984.2525 |
| | 1 956.9328 |
| | 1 970.6808 |
| | 1 969.2384 |
| | 1 993.2720 |
| | 2 000.7469 |
| | 1 961.6297 |
| | 1 991.2831 |
| | 2 039.5711 |
| | 2 059.5962 |
| | 2 059.1455 |
| | 2 084.2477 |
| | 2 032.1918 |
| | 2 053.9048 |
| | 2 100.3344 |
| | 2 031.0968 |
| | 2 035.8445 |
| | 2 104.9284 |
| | 2 059.2450 |
| | 2 020.3155 |
| | 1 987.6576 |
| | 1 972.4331 |
| | 1 958.1378 |
| | 1 891.0611 |
| | 1 898.7526 |
| | 1 910.1731 |
| | 1 895.8815 |
| | 1 885.5963 |
| | 1 868.6886 |
| | 1 849.3475 |
| | 1 843.1630 |
| | 1 813.0684 |
| | 1 809.3215 |
| | 1 804.3207 |
| | 1 803.1764 |
| | 1 818.6230 |
| | 1 828.0644 |
| | 1 814.8045 |
| | 1 857.7097 |
| | 1 858.6490 |
| | 1 900.0913 |
| | 1 879.6039 |
| | 1 877.1310 |
| | 1 900.3812 |
| | 1 872.1798 |
| | 1 858.3087 |
| | 1 850.9667 |
| | 1 867.5633 |
| | 1 861.2004 |
| | 1 845.7226 |
| | 1 856.7289 |
| | 1 878.4085 |
| | 1 885.3549 |
| | 1 862.9354 |
| | 1 830.9462 |
| | 1 826.0157 |
| | 1 813.3723 |
| | 1 813.0665 |
| | 1 809.4624 |
| | 1 825.7542 |
| | 1 824.9345 |
| | 1 809.6327 |
| | 1 774.5843 |
| | 1 780.8887 |
| | 1 786.1388 |
| | 1 785.3898 |
| | 1 812.4980 |
| | 1 775.2720 |
| | 1 815.8913 |
| | 1 844.3081 |
| | 1 823.2679 |
| | 1 784.8160 |
| | 1 746.5052 |
| | 1 750.8692 |
| | 1 744.1645 |
| | 1 773.7679 |
| | 1 781.5957 |
| | 1 782.8285 |
| | 1 783.2089 |
| | 1 785.4965 |
| | 1 745.2442 |
| | 1 773.4366 |
| | 1 741.6311 |
| | 1 740.3885 |
| | 1 726.2120 |
| | 1 745.8714 |
| | 1 755.0221 |
| | 1 779.6258 |
| | 1 749.9152 |
| | 1 751.1250 |
| | 1 756.2470 |
| | 1 731.8425 |
| | 1 702.6698 |
| | 1 685.2279 |
| | 1 693.1735 |
| | 1 716.8687 |
| | 1 696.5423 |
| | 1 669.6857 |
| | 1 659.8186 |
| | 1 699.1479 |
| | 1 686.9683 |
| | 1 713.5614 |
| | 1 708.0034 |
| | 1 694.8695 |
| | 1 695.3206 |
| | 1 633.3435 |
| | 1 660.4523 |
| | 1 656.2112 |
| | 1 675.4682 |
| | 1 709.5455 |
| | 1 685.2166 |
| | 1 683.9781 |
| | 1 636.2857 |
| | 1 616.9385 |
| | 1 614.2216 |
| | 1 583.5254 |
| | 1 571.5590 |
| | 1 566.5418 |
| | 1 544.6425 |
| | 1 543.1282 |
| | 1 629.2567 |
| | 1 607.9481 |
| | 1 623.0714 |
| | 1 615.8642 |
| | 1 566.0298 |
| | 1 580.6811 |
| | 1 561.7170 |
| | 1 540.6714 |
| | 1 547.6952 |
| | 1 562.0086 |
| | 1 553.6078 |
| | 1 573.7875 |
| | 1 526.4731 |
| | 1 559.7468 |
| | 1 729.6201 |
| | 1 722.4796 |
| | 1 737.3374 |
| | 1 729.1427 |
| | 1 710.6644 |
| | 1 681.6220 |
| | 1 691.5425 |
| | 1 715.4754 |
| | 1 685.0367 |
| | 1 668.9607 |
| | 1 675.6907 |
| | 1 723.5574 |
| | 1 710.8874 |
| | 1 751.6087 |
| | 1 738.7527 |
| | 1 732.7290 |
| | 1 724.1869 |
| | 1 763.9669 |
| | 1 780.2979 |
| | 1 836.8075 |
| | 1 845.2653 |
| | 1 859.7688 |
| | 1 866.7902 |
| | 1 893.6122 |
| | 1 936.7209 |
| | 1 953.6460 |
| | 1 945.2328 |
| | 1 966.7498 |
| | 1 907.7802 |
| | 1 962.3137 |
| | 1 965.0164 |
| | 1 945.3986 |
| | 1 942.9052 |
| | 1 967.1436 |
| | 1 659.3208 |
| | 1 672.1663 |
| | 1 658.6929 |
| | 1 637.5878 |
| | 1 639.1715 |
| | 1 676.9440 |
| | 1 667.3779 |
| | 1 650.9910 |
| | 1 659.1242 |
| | 1 703.5410 |
| | 1 684.8267 |
| | 1 685.0944 |
| | 1 685.2898 |
| | 1 681.6894 |
| | 1 682.5471 |
| | 1 728.9046 |
| | 1 740.6602 |
| | 1 739.9124 |
| | 1 740.8788 |
| | 1 719.5257 |
| | 1 697.4555 |
| | 1 659.5810 |
| | 1 691.3513 |
| | 1 703.9689 |
| | 1 690.4134 |
| | 1 643.8902 |
| | 1 642.1377 |
| | 1 597.7289 |
| | 1 578.1212 |
| | 1 528.6288 |
| | 1 547.2770 |
| | 1 566.4532 |
| | 1 533.5747 |
| | 1 565.2403 |
| | 1 592.1556 |
| | 1 594.2179 |
| | 1 583.7950 |
| | 1 564.0198 |
| | 1 545.7768 |
| | 1 546.2917 |
| | 1 552.1961 |
| | 1 559.4628 |
| | 1 572.0607 |
| | 1 599.4874 |
| | 1 605.9778 |
| | 1 611.8488 |
| | 1 610.5269 |
| | 1 623.2405 |
| | 1 639.0792 |
| | 1 608.1778 |
| | 1 612.6605 |
| | 1 603.5175 |
| | 1 605.4641 |
| | 1 607.7479 |
| | 1 589.8414 |
| | 1 584.8777 |
| | 1 612.6666 |
| | 1 615.5557 |
| | 1 587.1040 |
| | 1 564.3354 |
| | 1 615.8621 |
| | 1 610.6985 |
| | 1 625.6575 |
| | 1 631.5924 |
| | 1 639.4635 |
| | 1 651.6791 |
| | 1 658.8642 |
| | 1 659.5013 |
| | 1 667.3425 |
| | 1 669.2173 |
| | 1 663.3323 |
| | 1 647.7414 |
| | 1 628.5391 |
| | 1 619.3677 |
| | 1 626.1587 |
| | 1 618.9878 |
| | 1 623.5539 |
| | 1 620.9185 |
| | 1 619.1968 |
| | 1 616.8523 |
| | 1 606.9397 |
| | 1 596.8830 |
| | 1 605.6106 |
| | 1 588.6971 |
| | 1 604.4493 |
| | 1 623.2676 |
| | 1 635.7447 |
| | 1 638.3219 |
| | 1 646.8895 |
| | 1 616.8472 |
| | 1 603.6066 |
| | 1 634.6668 |
| | 1 617.5528 |
| | 1 614.6533 |
| | 1 617.4714 |
| | 1 630.1461 |
| | 1 608.6348 |
| | 1 599.2994 |
| | 1 614.1335 |
| | 1 607.6974 |
| | 1 585.8550 |
| | 1 564.6284 |
| | 1 553.0202 |
| | 1 550.1708 |
| | 1 572.4475 |
| | 1 571.4704 |
| | 1 554.6909 |
| | 1 560.9130 |
| | 1 570.3663 |
| | 1 562.6905 |
| | 1 546.2022 |
| | 1 514.6482 |
| | 1 508.8472 |
| | 1 511.7157 |
| | 1 522.2565 |
| | 1 505.8699 |
| | 1 496.2583 |
| | 1 501.7697 |
| | 1 512.8790 |
| | 1 480.1631 |
| | 1 461.1403 |
| | 1 481.6028 |
| | 1 486.0641 |
| | 1 481.9709 |
| | 1 468.3578 |
| | 1 439.0876 |
| | 1 438.0194 |
| | 1 421.6580 |
| | 1 383.5384 |
| | 1 385.5949 |
| | 1 379.4919 |
| | 1 352.0533 |
| | 1 348.9632 |
| | 1 343.0911 |
| | 1 341.9941 |
| | 1 346.3870 |
| | 1 326.9652 |
| | 1 290.7204 |
| | 1 302.6843 |
| | 1 316.8178 |
| | 1 328.7608 |
| | 1 343.7190 |
| | 1 355.3272 |
| | 1 345.6172 |
| | 1 359.4627 |
| | 1 377.5840 |
| | 1 378.4603 |
| | 1 388.6197 |
| | 1 384.9929 |
| | 1 381.2858 |
| | 1 369.9762 |
| | 1 369.2503 |
| | 1 361.9547 |
| | 1 353.2697 |
| | 1 350.1284 |
| | 1 359.0945 |
| | 1 363.6205 |
| | 1 364.7423 |
| | 1 372.6371 |
| | 1 370.6543 |
| | 1 389.9190 |
| | 1 399.1623 |
| | 1 407.4470 |
| | 1 392.8925 |