Histórico Libra Jersey / Ouguiya mauritana

História das diárias JEP /MRO desde sábado, 1 maio 2010.

O máximo foi atingido em

1 Libra Jersey = 533.8377 Ouguiya mauritana

o mínimo em

1 Libra Jersey = 272.3290 Ouguiya mauritana

história preço de MRO / JEP

Date JEP/MRO
468.6109
467.2098
466.5893
462.5303
463.2425
465.6247
464.1317
466.3025
466.4430
465.3818
468.2533
467.9841
468.5061
466.0122
464.5087
460.9717
460.8338
466.6987
463.5439
464.7456
463.8237
465.0767
469.0726
470.2316
470.5046
467.6130
465.4148
468.0444
467.1109
467.1019
466.0605
463.3372
463.8202
461.0986
458.9921
458.5674
460.0046
458.7950
462.9920
465.6870
464.5346
466.5845
464.6155
465.6123
469.5543
466.8717
466.7776
468.8322
468.0045
466.2586
461.7029
464.2770
464.8322
465.8352
470.2523
470.9312
467.3994
471.1894
471.2895
470.7453
469.6036
469.0521
465.8703
465.7777
467.9800
461.8723
462.3872
454.6562
460.6599
461.7396
460.9225
458.6083
458.2587
455.6416
456.1323
450.3832
451.7595
454.0329
445.0438
445.7502
452.9055
455.4936
454.9845
458.0203
459.3610
456.5408
455.2351
455.9896
461.4930
461.2174
462.4398
463.2268
464.0380
463.1980
469.8890
468.7803
463.0404
461.0386
463.2749
463.0201
457.1567
453.3684
453.3196
461.3965
461.0227
461.9755
459.3810
457.2027
458.7310
459.5528
458.9475
455.9484
456.4647
454.4814
450.8280
450.4012
451.8155
444.2894
449.4105
450.8757
452.4195
451.7012
453.7487
454.6625
452.3279
452.6910
450.0029
451.5807
448.6304
454.0190
452.7359
450.9208
451.8433
448.9002
448.8063
448.4002
447.8779
450.5201
448.6647
444.6182
440.8991
443.6352
439.1006
439.1966
441.0237
441.8174
439.2606
441.7053
443.7784
447.2987
451.9869
449.8695
454.6712
451.6840
451.8625
453.9631
452.9510
457.0477
453.8604
450.3365
451.8016
453.9127
445.1192
444.8386
443.3367
443.3113
447.9497
449.5033
443.8955
441.4587
441.4651
431.2066
425.2464
425.9568
425.1893
429.5086
428.7075
440.5460
439.4886
432.7536
430.9359
427.2877
428.1753
430.9034
436.3457
436.5062
429.3742
419.8279
417.2799
407.6801
408.2883
399.9467
398.6346
396.8575
399.5268
383.1757
404.5881
416.0302
412.2203
415.0507
420.2495
429.4345
429.1225
433.9194
428.4786
423.4410
424.7005
429.7171
435.1271
433.3578
432.7282
446.0907
446.7534
445.1312
436.8831
437.7120
444.4193
453.6075
468.5074
462.6256
466.8384
475.9717
484.6645
480.7788
480.9125
474.1485
477.9172
485.9382
481.5997
480.8077
476.2744
471.5414
471.6915
473.4888
475.3224
478.2721
478.7445
484.2335
487.4719
491.3673
490.3666
485.1749
485.7335
489.1234
487.7364
494.0162
494.0401
491.1895
489.9218
494.0839
494.3204
495.9363
493.6137
487.9381
495.6953
494.6310
495.4684
497.1022
503.7154
506.0746
507.8734
505.3454
505.0143
504.4637
496.3508
496.0431
499.5045
491.0537
496.6811
491.7415
494.7767
496.1746
493.4395
497.2607
502.2211
496.7656
490.7188
488.2388
488.2532
484.9487
482.7812
484.4750
480.7140
480.0710
475.7310
476.8034
476.0600
475.7520
471.9538
470.1020
461.3159
464.6316
462.2307
466.4091
463.8444
459.6026
457.6378
458.6987
469.8118
477.0701
466.6221
467.9055
466.8494
466.8854
460.0903
451.9908
448.1028
446.1246
439.4899
446.2710
451.1610
454.6232
445.7687
435.5782
435.5332
440.2430
444.2763
443.4633
444.1953
446.9873
436.6593
441.5858
413.9638
437.9254
466.7210
455.7420
461.4100
464.3093
461.1066
463.9957
466.2139
464.2070
463.6222
470.2325
468.0843
462.0842
473.6006
469.3155
461.9513
460.4201
462.2559
458.8890
460.1699
458.9955
463.0850
450.1403
438.6618
438.7371
443.8583
443.5957
440.7443
430.7200
436.3219
432.9761
431.1720
433.9955
436.1102
445.2620
446.8355
446.7853
451.4108
454.7709
447.7050
453.0604
452.0923
452.6434
454.3844
462.7878
467.5624
461.6680
463.4250
467.6588
466.2805
466.5201
471.6858
473.5333
472.8647
470.4177
468.6434
461.3688
459.2360
465.0687
469.8270
460.1953
459.6378
456.4055
454.8354
453.9962
450.3414
448.3949
454.2867
457.4092
458.9586
458.9252
466.1564
457.0282
462.8617
469.6084
272.3290
464.9824
467.5885
469.9337
465.0715
459.3920
460.4323
457.1094
456.2558
460.1688
467.6293
466.4646
470.5569
471.8076
467.2520
472.0260
471.9835
475.3548
473.3831
473.2767
477.4885
483.4704
482.3782
491.6240
496.1713
510.5298
503.1452
500.0583
505.4467
498.5977
493.6272
493.0253
496.4204
496.7372
492.3447
495.0138
498.8736
497.1277
488.3129
480.7726
478.6333
474.3832
475.5857
475.9507
478.5034
474.7374
472.0552
465.4180
467.1448
468.7526
468.9410
483.8357
480.2634
485.0262
492.9534
493.4030
481.6449
470.9197
470.2089
468.4407
472.6197
473.3762
474.3695
473.0351
472.2833
463.6831
466.9102
458.5849
459.8964
457.2031
464.5278
462.7567
467.6939
464.9661
464.4872
464.2559
460.2500
452.3410
447.7092
449.5647
451.1827
442.6288
437.5681
437.6113
443.7210
442.1603
446.1777
447.3450
448.9728
446.6390
432.8627
437.7734
436.3389
438.5019
441.6350
452.0650
455.0938
441.8626
441.2279
445.2568
441.2975
434.8261
435.4720
432.5627
438.5208
455.6969
457.6823
463.1068
470.5158
465.2870
464.4742
462.9830
458.0228
462.8402
464.4798
465.7894
470.0445
442.9033
453.2980
498.3477
491.7893
503.3580
499.2174
502.9750
485.9281
484.3303
487.7976
485.7329
479.4434
473.6277
473.9577
472.7020
480.9251
478.4851
472.9474
466.9728
479.5477
478.8541
458.9131
489.7510
486.1181
453.7347
470.8733
461.3531
452.7107
451.0578
469.5857
445.1436
470.8360
477.0316
472.0665
514.6715
502.1718
458.9865
465.2828
447.2343
447.9810
446.6101
488.5582
489.4469
488.2193
485.3171
499.9328
496.7495
504.2310
507.4070
506.0348
505.4153
504.5018
506.7266
511.2283
509.1244
502.6938
485.7630
475.5419
485.7819
487.3053
495.2134
466.1608
473.7703
469.4518
460.6566
469.1228
466.8919
469.8868
432.1107
439.6321
446.9318
449.4518
448.3201
443.2495
437.3148
438.5065
438.8055
441.2898
443.0498
452.8634
454.4728
455.2742
451.7086
456.2008
455.9223
455.2283
463.8047
469.8143
469.4626
473.8866
466.6214
466.2584
473.0405
477.5738
472.3964
469.0423
483.6567
481.9344
489.5086
490.8911
491.3051
494.4966
497.2565
497.9370
498.4952
497.7856
497.6952
494.5276
490.8362
490.6722
493.8285
497.1292
494.5701
497.8987
494.4614
498.2110
494.2190
487.4725
492.4235
487.2585
484.0983
484.5044
485.1440
484.1605
486.6369
477.3985
474.6767
482.1514
478.1354
475.8452
478.1005
481.4309
476.6016
474.2283
480.9093
475.8057
471.2773
484.3704
482.6910
482.6511
486.9517
481.0647
474.9648
486.7576
463.5459
482.5696
469.5003
460.9072
462.8188
468.6766
471.8780
464.4996
460.8433
466.5175
451.1855
443.7334
444.3282
452.1442
460.6078
471.6247
463.6869
452.2822
452.4428
456.5837
405.8596
411.8369
407.7148
416.0312
421.3710
423.3307
424.4402
431.1805
434.2964
438.0419
443.4502
454.6613
461.1884
469.2725
474.3605
472.0204
477.5311
485.2697
487.2001
489.4975
479.5466
482.9387
479.9074
478.8983
476.6520
473.3082
472.7854
476.6422
479.7385
480.5450
483.6889
481.2532
486.0342
487.9121
489.6848
482.6267