História das diárias JEP /PYG desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 9 674.6423 Guarani paraguaio
o mínimo em
1 Libra Jersey = 5 946.3627 Guarani paraguaio
história preço de PYG / JEP
| Date | JEP/PYG |
| | 9 158.9685 |
| | 9 215.3748 |
| | 9 297.1582 |
| | 9 272.6901 |
| | 9 286.1082 |
| | 9 305.9992 |
| | 9 342.5413 |
| | 9 246.0987 |
| | 9 228.2936 |
| | 9 181.0759 |
| | 9 196.7436 |
| | 9 116.6483 |
| | 9 267.4089 |
| | 9 272.9020 |
| | 9 230.9980 |
| | 9 238.9373 |
| | 9 297.8157 |
| | 9 377.7888 |
| | 9 245.9903 |
| | 9 236.5315 |
| | 9 378.1191 |
| | 9 419.0355 |
| | 9 289.5558 |
| | 9 136.0678 |
| | 9 223.5892 |
| | 9 056.3434 |
| | 9 096.4922 |
| | 8 997.8618 |
| | 8 953.8245 |
| | 8 828.2653 |
| | 8 904.0598 |
| | 9 003.5220 |
| | 9 071.4779 |
| | 9 185.1091 |
| | 9 178.1371 |
| | 9 277.9163 |
| | 9 221.7687 |
| | 9 285.4048 |
| | 9 338.2591 |
| | 9 311.5085 |
| | 9 507.9021 |
| | 9 367.0457 |
| | 9 205.3673 |
| | 9 227.4254 |
| | 9 274.0456 |
| | 9 067.7802 |
| | 8 953.7600 |
| | 8 905.8633 |
| | 9 004.0588 |
| | 9 031.4473 |
| | 9 019.3004 |
| | 9 028.2534 |
| | 8 916.9984 |
| | 8 830.8655 |
| | 8 771.5086 |
| | 8 664.7394 |
| | 8 790.3721 |
| | 8 787.4048 |
| | 8 849.3339 |
| | 8 806.2887 |
| | 9 125.7101 |
| | 9 214.0636 |
| | 9 038.3128 |
| | 8 925.0839 |
| | 8 883.9338 |
| | 8 825.4512 |
| | 8 809.6288 |
| | 8 684.9238 |
| | 8 771.8483 |
| | 8 651.7255 |
| | 8 476.4400 |
| | 8 273.7636 |
| | 8 341.5180 |
| | 8 354.0640 |
| | 8 143.6426 |
| | 8 113.6603 |
| | 7 884.3637 |
| | 8 030.2337 |
| | 7 538.8109 |
| | 7 977.5444 |
| | 8 086.5651 |
| | 7 994.6815 |
| | 8 060.1842 |
| | 8 093.8355 |
| | 8 297.4892 |
| | 8 278.6706 |
| | 8 437.0450 |
| | 8 300.9582 |
| | 8 198.9699 |
| | 8 189.7134 |
| | 8 291.6512 |
| | 8 428.2251 |
| | 8 401.4834 |
| | 8 328.0889 |
| | 8 558.5264 |
| | 8 673.4281 |
| | 8 587.3480 |
| | 8 482.6186 |
| | 8 440.6488 |
| | 8 526.8163 |
| | 8 704.4507 |
| | 9 168.2137 |
| | 9 055.3976 |
| | 9 145.2118 |
| | 9 451.7161 |
| | 9 427.0550 |
| | 9 405.7659 |
| | 9 464.9626 |
| | 9 532.2630 |
| | 9 443.0296 |
| | 9 494.4002 |
| | 9 432.5654 |
| | 9 268.4178 |
| | 9 140.5267 |
| | 8 968.3937 |
| | 9 015.8791 |
| | 9 016.4133 |
| | 9 089.0442 |
| | 9 170.9987 |
| | 9 208.4121 |
| | 9 340.5095 |
| | 9 424.1271 |
| | 9 506.3078 |
| | 9 485.4985 |
| | 9 374.1663 |
| | 9 395.9891 |
| | 9 428.2893 |
| | 9 409.6005 |
| | 9 554.7211 |
| | 9 575.3655 |
| | 9 536.2860 |
| | 9 519.0043 |
| | 9 586.3362 |
| | 9 599.1209 |
| | 9 607.8310 |
| | 9 551.1464 |
| | 9 320.1825 |
| | 9 437.4664 |
| | 9 402.1546 |
| | 9 414.8205 |
| | 9 411.8204 |
| | 9 493.7005 |
| | 9 582.6415 |
| | 9 634.4065 |
| | 9 554.8095 |
| | 9 460.3598 |
| | 9 578.9269 |
| | 9 148.8586 |
| | 9 034.6966 |
| | 9 033.6410 |
| | 8 594.4390 |
| | 8 932.1590 |
| | 8 881.7454 |
| | 9 059.1999 |
| | 9 205.7179 |
| | 9 195.9800 |
| | 9 216.0945 |
| | 9 279.6072 |
| | 9 338.2690 |
| | 9 423.4836 |
| | 9 486.7599 |
| | 9 481.7972 |
| | 9 315.4153 |
| | 9 305.0078 |
| | 9 382.3682 |
| | 9 118.5236 |
| | 9 330.8243 |
| | 9 331.0036 |
| | 9 410.1182 |
| | 9 402.3320 |
| | 9 378.1129 |
| | 9 290.8431 |
| | 9 265.7959 |
| | 9 078.3227 |
| | 9 161.7807 |
| | 9 096.9002 |
| | 9 153.4734 |
| | 9 076.1068 |
| | 8 971.6669 |
| | 8 948.1410 |
| | 8 937.6223 |
| | 9 203.7729 |
| | 9 307.6360 |
| | 9 102.9077 |
| | 9 108.5107 |
| | 9 057.5454 |
| | 9 045.7185 |
| | 8 937.4926 |
| | 8 753.6234 |
| | 8 618.2018 |
| | 8 517.6930 |
| | 8 346.5796 |
| | 8 428.9207 |
| | 8 450.9604 |
| | 8 481.0070 |
| | 8 293.5652 |
| | 8 083.8655 |
| | 8 016.9592 |
| | 8 075.1895 |
| | 8 102.2821 |
| | 8 150.2482 |
| | 8 066.0628 |
| | 8 041.9942 |
| | 7 999.4609 |
| | 8 105.1936 |
| | 7 640.0344 |
| | 8 047.6814 |
| | 8 546.9746 |
| | 8 311.6919 |
| | 8 452.8256 |
| | 8 478.4737 |
| | 8 405.5291 |
| | 8 486.7791 |
| | 8 507.5633 |
| | 8 483.4775 |
| | 8 443.0692 |
| | 8 545.2284 |
| | 8 488.4445 |
| | 8 344.6331 |
| | 8 552.2638 |
| | 8 463.6892 |
| | 8 354.8401 |
| | 8 337.6945 |
| | 8 336.4827 |
| | 8 292.0059 |
| | 8 303.2440 |
| | 8 328.4527 |
| | 8 382.2920 |
| | 8 087.7553 |
| | 7 861.6638 |
| | 7 865.4874 |
| | 7 947.4053 |
| | 7 870.7943 |
| | 7 737.2266 |
| | 7 540.3212 |
| | 7 598.4530 |
| | 7 419.8668 |
| | 7 318.8886 |
| | 7 326.1798 |
| | 7 327.3260 |
| | 7 455.4040 |
| | 7 523.4992 |
| | 7 690.0630 |
| | 7 859.3265 |
| | 7 895.0444 |
| | 7 868.5017 |
| | 7 956.5295 |
| | 7 938.6168 |
| | 7 979.3257 |
| | 7 994.2763 |
| | 8 288.5152 |
| | 8 276.3475 |
| | 8 112.6102 |
| | 8 109.3717 |
| | 8 130.8433 |
| | 8 086.1142 |
| | 8 085.1590 |
| | 8 125.5685 |
| | 8 144.6201 |
| | 8 074.5209 |
| | 8 009.0640 |
| | 8 002.8923 |
| | 7 820.7495 |
| | 7 766.4129 |
| | 7 837.6842 |
| | 7 951.8522 |
| | 7 846.2194 |
| | 7 749.8404 |
| | 7 695.4186 |
| | 7 602.1877 |
| | 7 534.5879 |
| | 7 458.6892 |
| | 7 426.8805 |
| | 7 551.7573 |
| | 7 602.6360 |
| | 7 596.5224 |
| | 7 603.9009 |
| | 7 802.8734 |
| | 7 701.7559 |
| | 7 755.3711 |
| | 7 841.5999 |
| | 7 730.3922 |
| | 7 685.7230 |
| | 7 700.9062 |
| | 7 689.4438 |
| | 7 598.9033 |
| | 7 508.1876 |
| | 7 479.3971 |
| | 7 378.9548 |
| | 7 342.0254 |
| | 7 432.2186 |
| | 7 530.6248 |
| | 7 519.7463 |
| | 7 562.4504 |
| | 7 567.4740 |
| | 7 499.2266 |
| | 7 573.8330 |
| | 7 547.1900 |
| | 7 610.6924 |
| | 7 627.6046 |
| | 7 601.8527 |
| | 7 627.3619 |
| | 7 598.4192 |
| | 7 579.9840 |
| | 7 654.9497 |
| | 7 711.6909 |
| | 7 946.3446 |
| | 7 799.6022 |
| | 7 800.6367 |
| | 7 928.5318 |
| | 7 740.6761 |
| | 7 597.3724 |
| | 7 669.1693 |
| | 7 791.7696 |
| | 7 903.7884 |
| | 7 738.6076 |
| | 7 900.2086 |
| | 7 911.5433 |
| | 7 909.6503 |
| | 7 816.0837 |
| | 7 710.1128 |
| | 7 535.6543 |
| | 7 576.6500 |
| | 7 598.5980 |
| | 7 582.2413 |
| | 7 666.1944 |
| | 7 599.1939 |
| | 7 543.7033 |
| | 7 457.5978 |
| | 7 533.9830 |
| | 7 505.4096 |
| | 7 493.9488 |
| | 7 523.9894 |
| | 7 467.5236 |
| | 7 553.8648 |
| | 7 684.5149 |
| | 7 690.3171 |
| | 7 507.8632 |
| | 7 358.4557 |
| | 7 334.3302 |
| | 7 161.3771 |
| | 7 247.2420 |
| | 7 254.7642 |
| | 7 201.9789 |
| | 7 243.1102 |
| | 7 244.6512 |
| | 7 135.5621 |
| | 7 231.6596 |
| | 7 065.5451 |
| | 7 212.1228 |
| | 7 086.9176 |
| | 7 215.5570 |
| | 7 284.6766 |
| | 7 372.6630 |
| | 7 301.1109 |
| | 7 286.5596 |
| | 7 217.0813 |
| | 7 111.6659 |
| | 6 960.4333 |
| | 6 799.0111 |
| | 7 175.5385 |
| | 7 108.1858 |
| | 6 847.5524 |
| | 6 652.5114 |
| | 6 636.5427 |
| | 6 896.0054 |
| | 7 039.5110 |
| | 7 206.0210 |
| | 7 193.1018 |
| | 7 325.8094 |
| | 7 148.9156 |
| | 6 974.7939 |
| | 7 141.3251 |
| | 7 066.5643 |
| | 7 103.7098 |
| | 7 210.3371 |
| | 7 379.8092 |
| | 7 480.2198 |
| | 7 236.1329 |
| | 7 214.0261 |
| | 7 212.4533 |
| | 7 134.7431 |
| | 6 998.4176 |
| | 6 946.4251 |
| | 6 856.1841 |
| | 6 894.7548 |
| | 7 168.5483 |
| | 7 234.6245 |
| | 7 279.8407 |
| | 7 400.3408 |
| | 7 376.7645 |
| | 7 246.2841 |
| | 7 225.0879 |
| | 7 179.4072 |
| | 7 241.7198 |
| | 7 290.2155 |
| | 7 335.1881 |
| | 7 411.2212 |
| | 7 245.1834 |
| | 7 481.4566 |
| | 8 213.3776 |
| | 8 155.9669 |
| | 8 276.5602 |
| | 8 316.3286 |
| | 8 196.3946 |
| | 8 094.2125 |
| | 8 098.8434 |
| | 8 132.9589 |
| | 7 954.7758 |
| | 7 899.6074 |
| | 7 925.7464 |
| | 8 030.6150 |
| | 8 026.9921 |
| | 8 254.7965 |
| | 8 201.0579 |
| | 8 051.2604 |
| | 7 989.2651 |
| | 8 287.4841 |
| | 8 419.1984 |
| | 8 523.5519 |
| | 8 467.1476 |
| | 8 518.8112 |
| | 8 483.2979 |
| | 8 572.9712 |
| | 8 587.8173 |
| | 8 707.5335 |
| | 8 714.7124 |
| | 8 790.3483 |
| | 8 661.7149 |
| | 8 530.9325 |
| | 8 569.0464 |
| | 8 551.6705 |
| | 8 495.0055 |
| | 8 668.9596 |
| | 8 702.4839 |
| | 8 767.7941 |
| | 8 631.4855 |
| | 8 512.0997 |
| | 8 526.3667 |
| | 8 579.0432 |
| | 8 546.0837 |
| | 8 232.0910 |
| | 8 263.4756 |
| | 8 312.7329 |
| | 8 171.2950 |
| | 8 102.5587 |
| | 8 104.6947 |
| | 8 050.5542 |
| | 8 063.2985 |
| | 8 017.8186 |
| | 8 058.8260 |
| | 8 145.6383 |
| | 8 152.8295 |
| | 8 041.0700 |
| | 7 839.4612 |
| | 7 741.9243 |
| | 7 890.8352 |
| | 7 919.5130 |
| | 7 881.1258 |
| | 7 585.5896 |
| | 7 619.4029 |
| | 7 425.8844 |
| | 7 227.9828 |
| | 7 218.9862 |
| | 7 110.1861 |
| | 7 220.3713 |
| | 7 105.7914 |
| | 7 082.9720 |
| | 7 233.9996 |
| | 7 358.8361 |
| | 7 309.8003 |
| | 7 258.1963 |
| | 7 255.5536 |
| | 7 266.7231 |
| | 7 152.1399 |
| | 7 166.8103 |
| | 7 169.3732 |
| | 7 188.2348 |
| | 7 211.8663 |
| | 7 242.1991 |
| | 7 266.3469 |
| | 7 286.5674 |
| | 7 321.1504 |
| | 7 275.3503 |
| | 7 326.6820 |
| | 7 400.8499 |
| | 7 435.4965 |
| | 7 399.5102 |
| | 7 310.7592 |
| | 7 258.7569 |
| | 7 287.6681 |
| | 7 102.7085 |
| | 6 973.0908 |
| | 6 879.7784 |
| | 7 093.0930 |
| | 7 100.2778 |
| | 7 131.7500 |
| | 7 185.3225 |
| | 7 183.6188 |
| | 7 303.1585 |
| | 7 228.6569 |
| | 7 200.8154 |
| | 7 342.4266 |
| | 7 519.4549 |
| | 7 496.6573 |
| | 7 491.7467 |
| | 7 419.4525 |
| | 7 418.0483 |
| | 7 460.1760 |
| | 7 437.4725 |
| | 7 454.5076 |
| | 7 469.6049 |
| | 7 445.6575 |
| | 7 437.0874 |
| | 7 421.2732 |
| | 7 385.3784 |
| | 7 396.6616 |
| | 7 321.8356 |
| | 7 342.7122 |
| | 7 370.2885 |
| | 7 371.7880 |
| | 7 418.9347 |
| | 7 439.9766 |
| | 7 520.3173 |
| | 7 652.2591 |
| | 7 730.7598 |
| | 7 616.5276 |
| | 7 546.2905 |
| | 7 589.0450 |
| | 7 596.1564 |
| | 7 491.5277 |
| | 7 368.5301 |
| | 7 357.3713 |
| | 7 259.6124 |
| | 7 159.5263 |
| | 7 126.3893 |
| | 7 089.9709 |
| | 7 066.3017 |
| | 7 160.5784 |
| | 7 174.7658 |
| | 7 125.0027 |
| | 7 167.8156 |
| | 7 171.6027 |
| | 7 120.8724 |
| | 7 096.8669 |
| | 7 003.6764 |
| | 6 944.6801 |
| | 6 931.2484 |
| | 6 935.9707 |
| | 6 851.6535 |
| | 6 781.8836 |
| | 6 802.2660 |
| | 6 873.9568 |
| | 6 791.0692 |
| | 6 774.1066 |
| | 6 788.4562 |
| | 6 867.7031 |
| | 6 879.5764 |
| | 6 823.3618 |
| | 6 577.1560 |
| | 6 378.5371 |
| | 6 414.2610 |
| | 6 361.9442 |
| | 6 450.3296 |
| | 6 434.1936 |
| | 6 366.9230 |
| | 6 250.9290 |
| | 6 194.4912 |
| | 6 153.2176 |
| | 6 146.4927 |
| | 6 056.9891 |
| | 5 966.1528 |
| | 5 968.9627 |
| | 6 045.3237 |
| | 6 220.1188 |
| | 6 455.2135 |
| | 6 563.6467 |
| | 6 562.0556 |
| | 6 620.3304 |
| | 6 753.9895 |
| | 6 924.6856 |
| | 6 884.1487 |
| | 6 907.1750 |
| | 6 968.1000 |
| | 7 033.3567 |
| | 7 139.6915 |
| | 7 133.6470 |
| | 7 102.7552 |
| | 7 091.2441 |
| | 7 143.6386 |
| | 7 161.1771 |
| | 7 162.3480 |
| | 7 159.3411 |
| | 7 115.7750 |
| | 7 190.6872 |
| | 7 218.4613 |
| | 7 195.3135 |
| | 7 088.6878 |