História das diárias JEP /RWF desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 2 016.0004 Franco ruandês
o mínimo em
1 Libra Jersey = 851.6542 Franco ruandês
história preço de RWF / JEP
| Date | JEP/RWF |
| | 1 976.4949 |
| | 1 956.7402 |
| | 1 958.7733 |
| | 1 942.3179 |
| | 1 940.8759 |
| | 1 971.0433 |
| | 1 954.1341 |
| | 1 976.3181 |
| | 1 973.7199 |
| | 1 965.8209 |
| | 1 989.4580 |
| | 1 977.9412 |
| | 1 978.5418 |
| | 1 979.5732 |
| | 1 973.9417 |
| | 1 933.4446 |
| | 1 931.0417 |
| | 1 960.0350 |
| | 1 942.4598 |
| | 1 962.7250 |
| | 1 950.9463 |
| | 1 965.8400 |
| | 1 990.7937 |
| | 1 990.9075 |
| | 1 995.3321 |
| | 1 992.0073 |
| | 1 956.5034 |
| | 1 964.4706 |
| | 1 969.9509 |
| | 1 962.1717 |
| | 1 960.9376 |
| | 1 944.0596 |
| | 1 939.1463 |
| | 1 923.1133 |
| | 1 904.3226 |
| | 1 910.6627 |
| | 1 915.5006 |
| | 1 906.4240 |
| | 1 937.0831 |
| | 1 944.9763 |
| | 1 936.5213 |
| | 1 954.4672 |
| | 1 947.5130 |
| | 1 958.7772 |
| | 1 970.8459 |
| | 1 958.0654 |
| | 1 961.2670 |
| | 1 946.4524 |
| | 1 953.4880 |
| | 1 942.7586 |
| | 1 919.5686 |
| | 1 932.7093 |
| | 1 944.2474 |
| | 1 934.4457 |
| | 1 959.6547 |
| | 1 969.0206 |
| | 1 948.8658 |
| | 1 944.1567 |
| | 1 944.3097 |
| | 1 949.5860 |
| | 1 957.0083 |
| | 1 913.3222 |
| | 1 882.6251 |
| | 1 915.5661 |
| | 1 895.7022 |
| | 1 893.2581 |
| | 1 898.1860 |
| | 1 796.4877 |
| | 1 820.8179 |
| | 1 830.9114 |
| | 1 849.2695 |
| | 1 832.1340 |
| | 1 785.7363 |
| | 1 778.2683 |
| | 1 783.4149 |
| | 1 726.0453 |
| | 1 740.9700 |
| | 1 735.8015 |
| | 1 734.2907 |
| | 1 705.2786 |
| | 1 747.5784 |
| | 1 739.9788 |
| | 1 737.7907 |
| | 1 741.3878 |
| | 1 777.3129 |
| | 1 744.2861 |
| | 1 719.1210 |
| | 1 737.0195 |
| | 1 756.1327 |
| | 1 764.9610 |
| | 1 765.5567 |
| | 1 754.7568 |
| | 1 760.7638 |
| | 1 762.9469 |
| | 1 788.4625 |
| | 1 795.2806 |
| | 1 784.3183 |
| | 1 742.3824 |
| | 1 754.0521 |
| | 1 752.2204 |
| | 1 723.8797 |
| | 1 688.5603 |
| | 1 681.5635 |
| | 1 699.7679 |
| | 1 709.7861 |
| | 1 704.0317 |
| | 1 682.5022 |
| | 1 649.6856 |
| | 1 663.9015 |
| | 1 662.9674 |
| | 1 668.4796 |
| | 1 663.5877 |
| | 1 667.3114 |
| | 1 645.0380 |
| | 1 629.0420 |
| | 1 625.4549 |
| | 1 623.4515 |
| | 1 596.1876 |
| | 1 607.4508 |
| | 1 625.3165 |
| | 1 614.4875 |
| | 1 626.9769 |
| | 1 641.7339 |
| | 1 647.5518 |
| | 1 622.5069 |
| | 1 636.6408 |
| | 1 602.0560 |
| | 1 607.1692 |
| | 1 594.7752 |
| | 1 621.2315 |
| | 1 633.5555 |
| | 1 619.6535 |
| | 1 615.0211 |
| | 1 606.8741 |
| | 1 598.6390 |
| | 1 584.6575 |
| | 1 569.8372 |
| | 1 572.7886 |
| | 1 566.2617 |
| | 1 545.6746 |
| | 1 511.9014 |
| | 1 513.6821 |
| | 1 494.5307 |
| | 1 499.2073 |
| | 1 492.6608 |
| | 1 512.4934 |
| | 1 471.9159 |
| | 1 472.2627 |
| | 1 489.0709 |
| | 1 504.1350 |
| | 1 508.4477 |
| | 1 497.4722 |
| | 1 515.8594 |
| | 1 501.9887 |
| | 1 499.6950 |
| | 1 520.2037 |
| | 1 503.9688 |
| | 1 525.6325 |
| | 1 493.1643 |
| | 1 471.9600 |
| | 1 495.2126 |
| | 1 462.0510 |
| | 1 423.8588 |
| | 1 407.3361 |
| | 1 390.6002 |
| | 1 409.3937 |
| | 1 404.9860 |
| | 1 408.5363 |
| | 1 397.1120 |
| | 1 418.1486 |
| | 1 374.5029 |
| | 1 328.9367 |
| | 1 310.7971 |
| | 1 315.0206 |
| | 1 309.1070 |
| | 1 318.8014 |
| | 1 306.8884 |
| | 1 334.8995 |
| | 1 335.0352 |
| | 1 306.9602 |
| | 1 305.3493 |
| | 1 289.2288 |
| | 1 289.0386 |
| | 1 302.8912 |
| | 1 314.7969 |
| | 1 319.7441 |
| | 1 281.7898 |
| | 1 266.0476 |
| | 1 249.4619 |
| | 1 221.9910 |
| | 1 215.7010 |
| | 1 193.5295 |
| | 1 201.1947 |
| | 1 170.8510 |
| | 1 180.8567 |
| | 1 130.9095 |
| | 1 189.1213 |
| | 1 211.1540 |
| | 1 202.7378 |
| | 1 216.0015 |
| | 1 213.7930 |
| | 1 244.6453 |
| | 1 248.2951 |
| | 1 263.1125 |
| | 1 244.7016 |
| | 1 223.8847 |
| | 1 223.6894 |
| | 1 239.6530 |
| | 1 253.4478 |
| | 1 252.9458 |
| | 1 245.4750 |
| | 1 283.2547 |
| | 1 289.4429 |
| | 1 282.5610 |
| | 1 261.2748 |
| | 1 261.1970 |
| | 1 275.6056 |
| | 1 305.0012 |
| | 1 346.9191 |
| | 1 327.2991 |
| | 1 343.9524 |
| | 1 358.9806 |
| | 1 413.7595 |
| | 1 395.9211 |
| | 1 385.2264 |
| | 1 375.4216 |
| | 1 386.0354 |
| | 1 416.6675 |
| | 1 398.2650 |
| | 1 369.8065 |
| | 1 378.7499 |
| | 1 352.6356 |
| | 1 354.1995 |
| | 1 356.2474 |
| | 1 362.6787 |
| | 1 370.7565 |
| | 1 359.8376 |
| | 1 372.8373 |
| | 1 380.7059 |
| | 1 391.4243 |
| | 1 373.5810 |
| | 1 382.5322 |
| | 1 373.2236 |
| | 1 380.4814 |
| | 1 376.3251 |
| | 1 397.5081 |
| | 1 396.9125 |
| | 1 387.9694 |
| | 1 381.3028 |
| | 1 395.1075 |
| | 1 394.9606 |
| | 1 399.5641 |
| | 1 390.1203 |
| | 1 373.6597 |
| | 1 392.3246 |
| | 1 393.7309 |
| | 1 396.7312 |
| | 1 391.7496 |
| | 1 407.0626 |
| | 1 413.8817 |
| | 1 419.1928 |
| | 1 414.1448 |
| | 1 407.4115 |
| | 1 405.7070 |
| | 1 382.4533 |
| | 1 376.0289 |
| | 1 399.4226 |
| | 1 364.6142 |
| | 1 382.1806 |
| | 1 363.4459 |
| | 1 376.8427 |
| | 1 373.6317 |
| | 1 365.5873 |
| | 1 371.5716 |
| | 1 397.1280 |
| | 1 382.5756 |
| | 1 353.9421 |
| | 1 356.7409 |
| | 1 350.2963 |
| | 1 347.3052 |
| | 1 338.9273 |
| | 1 344.2718 |
| | 1 330.9792 |
| | 1 327.0332 |
| | 1 315.0023 |
| | 1 319.4340 |
| | 1 318.6721 |
| | 1 316.9527 |
| | 1 302.1699 |
| | 1 288.0755 |
| | 1 260.9155 |
| | 1 272.1466 |
| | 1 265.1759 |
| | 1 276.7685 |
| | 1 240.8140 |
| | 1 245.0145 |
| | 1 236.0850 |
| | 1 236.2416 |
| | 1 273.6027 |
| | 1 291.2037 |
| | 1 263.3325 |
| | 1 263.5925 |
| | 1 251.0683 |
| | 1 248.9630 |
| | 1 232.3759 |
| | 1 208.9130 |
| | 1 197.9612 |
| | 1 191.5557 |
| | 1 175.1429 |
| | 1 184.0262 |
| | 1 205.0686 |
| | 1 202.8610 |
| | 1 183.8523 |
| | 1 163.7019 |
| | 1 147.0508 |
| | 1 167.7138 |
| | 1 169.7290 |
| | 1 174.8573 |
| | 1 167.7622 |
| | 1 178.8211 |
| | 1 164.7744 |
| | 1 174.1840 |
| | 1 092.4600 |
| | 1 153.1269 |
| | 1 241.1693 |
| | 1 207.1748 |
| | 1 222.3576 |
| | 1 233.4974 |
| | 1 214.3806 |
| | 1 234.3998 |
| | 1 235.2099 |
| | 1 234.3153 |
| | 1 232.0619 |
| | 1 242.4372 |
| | 1 237.5924 |
| | 1 226.8482 |
| | 1 237.8755 |
| | 1 220.6787 |
| | 1 208.4350 |
| | 1 199.9878 |
| | 1 207.4401 |
| | 1 197.6670 |
| | 1 189.8976 |
| | 1 183.3350 |
| | 1 199.8665 |
| | 1 167.7344 |
| | 1 136.6385 |
| | 1 137.2987 |
| | 1 147.3293 |
| | 1 143.1614 |
| | 1 136.7342 |
| | 1 110.3726 |
| | 1 122.1840 |
| | 1 113.9470 |
| | 1 108.3831 |
| | 1 113.7989 |
| | 1 117.6405 |
| | 1 134.0991 |
| | 1 144.7370 |
| | 1 143.0449 |
| | 1 159.6020 |
| | 1 159.3275 |
| | 1 139.1880 |
| | 1 135.6924 |
| | 1 151.1069 |
| | 1 152.0965 |
| | 1 152.0169 |
| | 1 175.3749 |
| | 1 187.8158 |
| | 1 170.6058 |
| | 1 175.1426 |
| | 1 182.5980 |
| | 1 179.4111 |
| | 1 179.1756 |
| | 1 192.4209 |
| | 1 197.9678 |
| | 1 182.8116 |
| | 1 177.4565 |
| | 1 169.8616 |
| | 1 160.3513 |
| | 1 145.2614 |
| | 1 168.3935 |
| | 1 179.0782 |
| | 1 154.4824 |
| | 1 144.1008 |
| | 1 135.9014 |
| | 1 129.0534 |
| | 1 126.8119 |
| | 1 117.4375 |
| | 1 093.9848 |
| | 1 126.3167 |
| | 1 132.6303 |
| | 1 134.5438 |
| | 1 141.5551 |
| | 1 159.6388 |
| | 1 129.9544 |
| | 1 141.2681 |
| | 1 157.4518 |
| | 1 159.8180 |
| | 1 145.6132 |
| | 1 157.8836 |
| | 1 150.1920 |
| | 1 136.0061 |
| | 1 132.9744 |
| | 1 134.7194 |
| | 1 119.1667 |
| | 1 115.1898 |
| | 1 113.8557 |
| | 1 145.1973 |
| | 1 146.2443 |
| | 1 157.0931 |
| | 1 139.7593 |
| | 1 141.5843 |
| | 1 152.8790 |
| | 1 150.4358 |
| | 1 163.8338 |
| | 1 158.3084 |
| | 1 158.3383 |
| | 1 162.9417 |
| | 1 176.6765 |
| | 1 175.0124 |
| | 1 191.2353 |
| | 1 204.0392 |
| | 1 237.7540 |
| | 1 219.1015 |
| | 1 201.6897 |
| | 1 226.5025 |
| | 1 205.2706 |
| | 1 190.2642 |
| | 1 192.6663 |
| | 1 199.6880 |
| | 1 209.8672 |
| | 1 181.7092 |
| | 1 175.7005 |
| | 1 190.5460 |
| | 1 193.8923 |
| | 1 184.4044 |
| | 1 165.0270 |
| | 1 158.6989 |
| | 1 147.2457 |
| | 1 137.2170 |
| | 1 146.6465 |
| | 1 156.7079 |
| | 1 144.8838 |
| | 1 136.5221 |
| | 1 121.7383 |
| | 1 122.3728 |
| | 1 128.4000 |
| | 1 127.7281 |
| | 1 105.4039 |
| | 1 095.7782 |
| | 1 106.5258 |
| | 1 123.8871 |
| | 1 125.4102 |
| | 1 098.4183 |
| | 1 073.1276 |
| | 1 068.7194 |
| | 1 066.2253 |
| | 1 076.1294 |
| | 1 104.7659 |
| | 1 099.8221 |
| | 1 076.8230 |
| | 1 101.8028 |
| | 1 087.8245 |
| | 1 096.6383 |
| | 1 074.3060 |
| | 1 080.1135 |
| | 1 073.9910 |
| | 1 088.8951 |
| | 1 084.9976 |
| | 1 084.2069 |
| | 1 069.6106 |
| | 1 070.2412 |
| | 1 067.5410 |
| | 1 060.8401 |
| | 1 036.6221 |
| | 1 025.7261 |
| | 1 032.5353 |
| | 1 035.9795 |
| | 1 019.5887 |
| | 1 005.9044 |
| | 1 008.1066 |
| | 1 021.8155 |
| | 1 017.3686 |
| | 1 025.9683 |
| | 1 028.0352 |
| | 1 034.0072 |
| | 1 025.3447 |
| | 993.0353 |
| | 1 003.7633 |
| | 999.9988 |
| | 1 004.5629 |
| | 1 013.6398 |
| | 1 036.2107 |
| | 1 045.7045 |
| | 1 014.2692 |
| | 1 008.9818 |
| | 1 016.7631 |
| | 1 008.8980 |
| | 992.0837 |
| | 992.1458 |
| | 987.3414 |
| | 1 002.7744 |
| | 1 041.2555 |
| | 1 044.7456 |
| | 1 056.3389 |
| | 1 072.5950 |
| | 1 049.5074 |
| | 1 055.1854 |
| | 1 049.5470 |
| | 1 031.2821 |
| | 1 039.2722 |
| | 1 044.8140 |
| | 1 039.2894 |
| | 1 040.7027 |
| | 999.7850 |
| | 1 034.9547 |
| | 1 133.4556 |
| | 1 125.6678 |
| | 1 111.1094 |
| | 1 132.1134 |
| | 1 125.2274 |
| | 1 129.9631 |
| | 1 138.5001 |
| | 1 145.0896 |
| | 1 124.7705 |
| | 1 097.3833 |
| | 1 074.9744 |
| | 1 079.5553 |
| | 1 064.9273 |
| | 1 091.5012 |
| | 1 104.9429 |
| | 1 080.6063 |
| | 1 063.6632 |
| | 1 084.3566 |
| | 1 094.7971 |
| | 1 087.2937 |
| | 1 071.0615 |
| | 1 076.5764 |
| | 1 079.8799 |
| | 1 094.5255 |
| | 1 106.0271 |
| | 1 121.1699 |
| | 1 124.2757 |
| | 1 139.1971 |
| | 1 123.0944 |
| | 1 122.3682 |
| | 1 130.1450 |
| | 1 132.6159 |
| | 1 127.6269 |
| | 1 150.0292 |
| | 1 141.9677 |
| | 1 131.3301 |
| | 1 106.5190 |
| | 1 091.0822 |
| | 1 093.3451 |
| | 1 107.4006 |
| | 1 126.5909 |
| | 1 086.2184 |
| | 1 090.8755 |
| | 1 119.2354 |
| | 1 143.6603 |
| | 1 139.6490 |
| | 1 132.8187 |
| | 1 115.5311 |
| | 1 129.2749 |
| | 1 122.7037 |
| | 1 095.1124 |
| | 1 130.1896 |
| | 1 124.6730 |
| | 1 107.4747 |
| | 1 060.4950 |
| | 1 049.3336 |
| | 1 067.5047 |
| | 1 082.7936 |
| | 1 075.2891 |
| | 1 052.4326 |
| | 1 055.7477 |
| | 1 026.8337 |
| | 1 013.7180 |
| | 1 032.2180 |
| | 1 028.4582 |
| | 1 035.7512 |
| | 1 029.4809 |
| | 1 043.6092 |
| | 1 055.0480 |
| | 1 064.3763 |
| | 1 064.5606 |
| | 1 052.8344 |
| | 1 038.0871 |
| | 1 040.3655 |
| | 1 040.7096 |
| | 1 048.2206 |
| | 1 054.2049 |
| | 1 073.8015 |
| | 1 079.5960 |
| | 1 078.7122 |
| | 1 081.5736 |
| | 1 085.9760 |
| | 1 083.6828 |
| | 1 078.4594 |
| | 1 095.0507 |
| | 1 103.8347 |
| | 1 111.7130 |
| | 1 116.1005 |
| | 1 108.1481 |
| | 1 110.8403 |
| | 1 120.8130 |
| | 1 128.5990 |
| | 1 120.2943 |
| | 1 111.2406 |
| | 1 147.9680 |
| | 1 144.0300 |
| | 1 155.6771 |
| | 1 157.8103 |
| | 1 166.0934 |
| | 1 172.7843 |
| | 1 162.5054 |
| | 1 161.8830 |
| | 1 165.2383 |
| | 1 163.6810 |
| | 1 160.6269 |
| | 1 154.2559 |
| | 1 142.8550 |
| | 1 140.2615 |
| | 1 146.3494 |
| | 1 143.4426 |
| | 1 148.2525 |
| | 1 150.5052 |
| | 1 145.9591 |
| | 1 145.8419 |
| | 1 138.5987 |
| | 1 129.6398 |
| | 1 133.8136 |
| | 1 120.2482 |
| | 1 130.6989 |
| | 1 133.5548 |
| | 1 134.1633 |
| | 1 133.0967 |
| | 1 136.6164 |
| | 1 111.4097 |
| | 1 111.3802 |
| | 1 125.5167 |
| | 1 116.4979 |
| | 1 112.8621 |
| | 1 112.9391 |
| | 1 116.9965 |
| | 1 104.6651 |
| | 1 097.4033 |
| | 1 101.8931 |
| | 1 099.2208 |
| | 1 088.9122 |
| | 1 079.0103 |
| | 1 075.5741 |
| | 1 078.5020 |
| | 1 087.2334 |
| | 1 084.8997 |
| | 1 071.2415 |
| | 1 076.1846 |
| | 1 082.7133 |
| | 1 053.8473 |
| | 1 042.4063 |
| | 1 025.5974 |
| | 1 016.2368 |
| | 1 013.0497 |
| | 1 014.1684 |
| | 997.8955 |
| | 988.7986 |
| | 997.6046 |
| | 995.4269 |
| | 977.8070 |
| | 969.8605 |
| | 988.3075 |
| | 982.3071 |
| | 1 021.0137 |
| | 1 011.2045 |
| | 989.4479 |
| | 979.7306 |
| | 986.9564 |
| | 979.3300 |
| | 1 003.4340 |
| | 978.2093 |
| | 970.5379 |
| | 980.7824 |
| | 969.4547 |
| | 976.2142 |
| | 968.8181 |
| | 958.2721 |
| | 943.2898 |
| | 963.4470 |
| | 964.6678 |
| | 962.3902 |
| | 972.5258 |
| | 980.5924 |
| | 975.1217 |
| | 984.3764 |
| | 1 017.1198 |
| | 1 000.9996 |
| | 1 006.9623 |
| | 1 008.6816 |
| | 1 004.8515 |
| | 997.4894 |
| | 997.8765 |
| | 992.3188 |
| | 987.0158 |
| | 985.6153 |
| | 991.9374 |
| | 994.8585 |
| | 997.9436 |
| | 993.8689 |
| | 991.0575 |
| | 1 003.4406 |
| | 994.7006 |
| | 994.8059 |
| | 981.0658 |