História das diárias JEP /SDG desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 5 312.1992 Libra sudanesa
o mínimo em
1 Libra Jersey = 3.2883 Libra sudanesa
história preço de SDG / JEP
| Date | JEP/SDG |
| | 806.5520 |
| | 801.6533 |
| | 804.3311 |
| | 795.8648 |
| | 795.4687 |
| | 805.6307 |
| | 800.6935 |
| | 808.2702 |
| | 810.4269 |
| | 806.5629 |
| | 816.9365 |
| | 812.5524 |
| | 812.9419 |
| | 813.2022 |
| | 812.2835 |
| | 795.3470 |
| | 791.6672 |
| | 806.8880 |
| | 800.0959 |
| | 806.1115 |
| | 806.5231 |
| | 811.7746 |
| | 819.6760 |
| | 823.0450 |
| | 822.4365 |
| | 822.5522 |
| | 807.1581 |
| | 809.9839 |
| | 813.9955 |
| | 812.5600 |
| | 810.0904 |
| | 804.7471 |
| | 801.6181 |
| | 794.5233 |
| | 788.3070 |
| | 791.3094 |
| | 790.9818 |
| | 788.7351 |
| | 802.3932 |
| | 806.3543 |
| | 801.9411 |
| | 811.0688 |
| | 806.7111 |
| | 812.8691 |
| | 818.1157 |
| | 813.8451 |
| | 813.4663 |
| | 807.9404 |
| | 811.1598 |
| | 806.7117 |
| | 798.5393 |
| | 802.2499 |
| | 810.0391 |
| | 806.3482 |
| | 818.1210 |
| | 824.5466 |
| | 813.4030 |
| | 814.7808 |
| | 813.9571 |
| | 814.1121 |
| | 814.6022 |
| | 802.2110 |
| | 791.2431 |
| | 798.1194 |
| | 806.7707 |
| | 803.4613 |
| | 790.8734 |
| | 764.7263 |
| | 775.8098 |
| | 776.0268 |
| | 780.3414 |
| | 773.7280 |
| | 763.3712 |
| | 758.3047 |
| | 758.5161 |
| | 742.8240 |
| | 747.3731 |
| | 748.2824 |
| | 741.2221 |
| | 735.1338 |
| | 751.9113 |
| | 754.7835 |
| | 753.8453 |
| | 763.2762 |
| | 766.8675 |
| | 761.4121 |
| | 754.2333 |
| | 762.6418 |
| | 774.3410 |
| | 779.2015 |
| | 780.4244 |
| | 780.9084 |
| | 785.9877 |
| | 787.0261 |
| | 804.6598 |
| | 803.0165 |
| | 794.5999 |
| | 786.2117 |
| | 790.4341 |
| | 793.4780 |
| | 781.3022 |
| | 768.1666 |
| | 769.1987 |
| | 753.5828 |
| | 757.7980 |
| | 779.4524 |
| | 770.1924 |
| | 759.9681 |
| | 762.1902 |
| | 745.0303 |
| | 745.7348 |
| | 750.6633 |
| | 767.5622 |
| | 763.8470 |
| | 754.7878 |
| | 755.0002 |
| | 735.9887 |
| | 723.6978 |
| | 729.3488 |
| | 741.7297 |
| | 753.3893 |
| | 759.4452 |
| | 745.1581 |
| | 751.1522 |
| | 762.5930 |
| | 762.3052 |
| | 756.5131 |
| | 758.8754 |
| | 752.6482 |
| | 764.1108 |
| | 763.6380 |
| | 764.2062 |
| | 765.7860 |
| | 764.9322 |
| | 763.5704 |
| | 760.4642 |
| | 754.4524 |
| | 759.2795 |
| | 759.3486 |
| | 682.9372 |
| | 737.9861 |
| | 740.0165 |
| | 730.4271 |
| | 736.1797 |
| | 733.9267 |
| | 736.8320 |
| | 725.3863 |
| | 734.6714 |
| | 743.6078 |
| | 752.3596 |
| | 759.2583 |
| | 758.5446 |
| | 766.8610 |
| | 762.4032 |
| | 768.8381 |
| | 771.8300 |
| | 770.6495 |
| | 786.2807 |
| | 772.4859 |
| | 763.4385 |
| | 764.5726 |
| | 769.5127 |
| | 752.1247 |
| | 746.5630 |
| | 741.4758 |
| | 747.2808 |
| | 752.7458 |
| | 756.7651 |
| | 748.4486 |
| | 729.3751 |
| | 742.4117 |
| | 723.3795 |
| | 713.7012 |
| | 711.0661 |
| | 704.8638 |
| | 710.2161 |
| | 703.5315 |
| | 719.3761 |
| | 713.6349 |
| | 710.5311 |
| | 698.7386 |
| | 689.4191 |
| | 692.3366 |
| | 691.6202 |
| | 701.1940 |
| | 693.7688 |
| | 679.9081 |
| | 673.5164 |
| | 669.2790 |
| | 654.4963 |
| | 655.9454 |
| | 644.4416 |
| | 645.3627 |
| | 632.0601 |
| | 655.9043 |
| | 621.7327 |
| | 660.9406 |
| | 673.2975 |
| | 667.2916 |
| | 676.9315 |
| | 670.6334 |
| | 686.6452 |
| | 688.8565 |
| | 559.5284 |
| | 550.2664 |
| | 545.4773 |
| | 543.1914 |
| | 552.9881 |
| | 559.9605 |
| | 558.5313 |
| | 554.3098 |
| | 570.4493 |
| | 576.0170 |
| | 564.3951 |
| | 559.5947 |
| | 559.3932 |
| | 559.3353 |
| | 569.3435 |
| | 589.3222 |
| | 582.2189 |
| | 586.1739 |
| | 597.9538 |
| | 604.3060 |
| | 600.0996 |
| | 598.3363 |
| | 592.9218 |
| | 594.1462 |
| | 597.0558 |
| | 594.1278 |
| | 589.8549 |
| | 588.0645 |
| | 577.8703 |
| | 578.0543 |
| | 580.2563 |
| | 583.1688 |
| | 301.4125 |
| | 588.0376 |
| | 596.1365 |
| | 601.4894 |
| | 606.2946 |
| | 605.7471 |
| | 600.0136 |
| | 600.0246 |
| | 603.5264 |
| | 602.4983 |
| | 610.9472 |
| | 613.7438 |
| | 610.2029 |
| | 611.3731 |
| | 617.9515 |
| | 618.2459 |
| | 620.2684 |
| | 616.6707 |
| | 609.5813 |
| | 621.3548 |
| | 626.9489 |
| | 623.8456 |
| | 611.9794 |
| | 611.6555 |
| | 606.0141 |
| | 596.7876 |
| | 583.9082 |
| | 577.8673 |
| | 572.9967 |
| | 539.4521 |
| | 530.7800 |
| | 534.4839 |
| | 525.4416 |
| | 529.3760 |
| | 526.1764 |
| | 527.3466 |
| | 527.4455 |
| | 524.5392 |
| | 527.2082 |
| | 77.7248 |
| | 76.8804 |
| | 75.8759 |
| | 75.5266 |
| | 75.5972 |
| | 75.1535 |
| | 74.7837 |
| | 75.0462 |
| | 74.3961 |
| | 74.2294 |
| | 73.7250 |
| | 73.8912 |
| | 73.7759 |
| | 73.7617 |
| | 73.1396 |
| | 72.8197 |
| | 71.4587 |
| | 71.9398 |
| | 71.5682 |
| | 72.2151 |
| | 71.8829 |
| | 71.2254 |
| | 70.8890 |
| | 71.0534 |
| | 72.8078 |
| | 73.8992 |
| | 72.2807 |
| | 72.4794 |
| | 72.3486 |
| | 72.3215 |
| | 71.2689 |
| | 70.0142 |
| | 69.4120 |
| | 69.0432 |
| | 68.0779 |
| | 69.1283 |
| | 69.8225 |
| | 70.3902 |
| | 69.0503 |
| | 67.4719 |
| | 67.4954 |
| | 68.1945 |
| | 68.8504 |
| | 68.6933 |
| | 68.8379 |
| | 69.2392 |
| | 67.5783 |
| | 68.3406 |
| | 64.1817 |
| | 67.7742 |
| | 72.2961 |
| | 69.8294 |
| | 68.8239 |
| | 67.2078 |
| | 65.2911 |
| | 63.6207 |
| | 59.0928 |
| | 58.7085 |
| | 58.5696 |
| | 59.4706 |
| | 59.1661 |
| | 58.4077 |
| | 59.8531 |
| | 59.3135 |
| | 58.3887 |
| | 58.1759 |
| | 58.4186 |
| | 57.9329 |
| | 58.1362 |
| | 57.9927 |
| | 58.5342 |
| | 56.8984 |
| | 55.4100 |
| | 55.5596 |
| | 56.1182 |
| | 56.0708 |
| | 55.6199 |
| | 54.4095 |
| | 55.1391 |
| | 54.7153 |
| | 54.4951 |
| | 54.8351 |
| | 55.1378 |
| | 56.2680 |
| | 56.4720 |
| | 56.4675 |
| | 57.2378 |
| | 57.4480 |
| | 56.5837 |
| | 57.2456 |
| | 57.1233 |
| | 57.1977 |
| | 57.4175 |
| | 58.4829 |
| | 59.0777 |
| | 58.3365 |
| | 61.8480 |
| | 62.3725 |
| | 62.1768 |
| | 62.2279 |
| | 63.0235 |
| | 63.2816 |
| | 63.0742 |
| | 62.6935 |
| | 62.5422 |
| | 61.5480 |
| | 61.2601 |
| | 62.0336 |
| | 62.6395 |
| | 61.4148 |
| | 61.3141 |
| | 60.6622 |
| | 60.6951 |
| | 60.5485 |
| | 60.0556 |
| | 59.7860 |
| | 60.6026 |
| | 61.0840 |
| | 61.3746 |
| | 61.1896 |
| | 62.2337 |
| | 60.9737 |
| | 61.0942 |
| | 61.9429 |
| | 23.6573 |
| | 23.4755 |
| | 23.6366 |
| | 23.6701 |
| | 23.4589 |
| | 23.1636 |
| | 23.2058 |
| | 23.1081 |
| | 22.9880 |
| | 23.2997 |
| | 23.6340 |
| | 23.5833 |
| | 23.8252 |
| | 23.8554 |
| | 23.6591 |
| | 23.8746 |
| | 23.9361 |
| | 24.0541 |
| | 24.1094 |
| | 24.0574 |
| | 24.2564 |
| | 24.4822 |
| | 24.5982 |
| | 24.9817 |
| | 25.2869 |
| | 25.9953 |
| | 25.5670 |
| | 25.2838 |
| | 25.7989 |
| | 25.3668 |
| | 25.2056 |
| | 25.0701 |
| | 25.1396 |
| | 25.2756 |
| | 25.0145 |
| | 17.9211 |
| | 9.8670 |
| | 9.8127 |
| | 9.6676 |
| | 9.5338 |
| | 9.4540 |
| | 8.8783 |
| | 8.9305 |
| | 8.9262 |
| | 8.9893 |
| | 8.9218 |
| | 8.8731 |
| | 8.7494 |
| | 8.7945 |
| | 8.8115 |
| | 8.8116 |
| | 8.8513 |
| | 8.7783 |
| | 8.8725 |
| | 9.0202 |
| | 9.0252 |
| | 8.8351 |
| | 8.6369 |
| | 8.6020 |
| | 8.6069 |
| | 8.6707 |
| | 8.7069 |
| | 8.8144 |
| | 8.7024 |
| | 8.7013 |
| | 8.5953 |
| | 8.6458 |
| | 8.4922 |
| | 8.4975 |
| | 8.4686 |
| | 8.6067 |
| | 8.5719 |
| | 8.6670 |
| | 8.6327 |
| | 8.6379 |
| | 8.6187 |
| | 8.5676 |
| | 8.3739 |
| | 8.3083 |
| | 8.3548 |
| | 8.3850 |
| | 8.2614 |
| | 8.1545 |
| | 7.8458 |
| | 7.9555 |
| | 7.9274 |
| | 7.9996 |
| | 8.0204 |
| | 8.0711 |
| | 8.0178 |
| | 7.7704 |
| | 7.8587 |
| | 7.9206 |
| | 7.9597 |
| | 8.0391 |
| | 8.2290 |
| | 8.3081 |
| | 8.0672 |
| | 8.0327 |
| | 8.1066 |
| | 8.0458 |
| | 7.7617 |
| | 7.7731 |
| | 7.3979 |
| | 7.5211 |
| | 7.8156 |
| | 7.8496 |
| | 7.9425 |
| | 8.0697 |
| | 8.0252 |
| | 7.9660 |
| | 7.9630 |
| | 7.8555 |
| | 7.9376 |
| | 8.0113 |
| | 7.9884 |
| | 8.0863 |
| | 8.0680 |
| | 8.2366 |
| | 9.0553 |
| | 8.9287 |
| | 9.0147 |
| | 9.0723 |
| | 9.0546 |
| | 8.9435 |
| | 8.9999 |
| | 9.0972 |
| | 8.9130 |
| | 8.8190 |
| | 8.7544 |
| | 8.8741 |
| | 8.7779 |
| | 8.9809 |
| | 8.9018 |
| | 8.7891 |
| | 8.6662 |
| | 8.8880 |
| | 9.0119 |
| | 9.0172 |
| | 8.8580 |
| | 8.8971 |
| | 8.9220 |
| | 9.1010 |
| | 9.3247 |
| | 9.3191 |
| | 9.3243 |
| | 9.3917 |
| | 9.3432 |
| | 9.4324 |
| | 9.5268 |
| | 9.5208 |
| | 9.1917 |
| | 9.4009 |
| | 9.3443 |
| | 9.3965 |
| | 9.3274 |
| | 9.2226 |
| | 9.2411 |
| | 9.4536 |
| | 9.3845 |
| | 9.2941 |
| | 9.3403 |
| | 9.5884 |
| | 9.4943 |
| | 9.5014 |
| | 9.3793 |
| | 9.3060 |
| | 9.2862 |
| | 9.2443 |
| | 9.3130 |
| | 9.3961 |
| | 9.4414 |
| | 9.2984 |
| | 9.1456 |
| | 9.0665 |
| | 9.2196 |
| | 9.3170 |
| | 9.2704 |
| | 9.0038 |
| | 9.0561 |
| | 8.8972 |
| | 8.7518 |
| | 8.8376 |
| | 8.8166 |
| | 8.7271 |
| | 8.8563 |
| | 9.0368 |
| | 9.1813 |
| | 9.2172 |
| | 9.1718 |
| | 9.0779 |
| | 8.9872 |
| | 9.0156 |
| | 9.0219 |
| | 8.6373 |
| | 8.6820 |
| | 8.8392 |
| | 8.8742 |
| | 8.9002 |
| | 8.9071 |
| | 8.9677 |
| | 8.9372 |
| | 8.8938 |
| | 9.0169 |
| | 9.1183 |
| | 9.1639 |
| | 9.2068 |
| | 9.1530 |
| | 9.1535 |
| | 9.2666 |
| | 9.3296 |
| | 9.2310 |
| | 9.1720 |
| | 9.4790 |
| | 9.4383 |
| | 9.5256 |
| | 9.5518 |
| | 9.6034 |
| | 9.6712 |
| | 9.7154 |
| | 9.7374 |
| | 9.7639 |
| | 9.7373 |
| | 9.6956 |
| | 9.6638 |
| | 9.5730 |
| | 9.5413 |
| | 9.5904 |
| | 9.5789 |
| | 9.6087 |
| | 9.6031 |
| | 9.5702 |
| | 9.5719 |
| | 9.5121 |
| | 9.4465 |
| | 9.4791 |
| | 9.3798 |
| | 9.4581 |
| | 9.4794 |
| | 9.4869 |
| | 9.4769 |
| | 9.5195 |
| | 9.3298 |
| | 9.2951 |
| | 9.4313 |
| | 9.3451 |
| | 9.3248 |
| | 9.3645 |
| | 9.4153 |
| | 9.3151 |
| | 9.2872 |
| | 9.3555 |
| | 9.3240 |
| | 7.1588 |
| | 7.1338 |
| | 7.0801 |
| | 7.0407 |
| | 7.1206 |
| | 7.1172 |
| | 7.0470 |
| | 7.0988 |
| | 7.1193 |
| | 7.0733 |
| | 7.0114 |
| | 6.8882 |
| | 6.8630 |
| | 6.8645 |
| | 6.8977 |
| | 6.8114 |
| | 6.7509 |
| | 6.7695 |
| | 6.7548 |
| | 6.6433 |
| | 6.5734 |
| | 6.7003 |
| | 6.7860 |
| | 6.9202 |
| | 6.8523 |
| | 6.7302 |
| | 6.6657 |
| | 6.7219 |
| | 6.7610 |
| | 6.8647 |
| | 6.8325 |
| | 6.7505 |
| | 6.7496 |
| | 6.7374 |
| | 6.7148 |
| | 6.7202 |
| | 6.6635 |
| | 6.5685 |
| | 6.6676 |
| | 6.7242 |
| | 6.8328 |
| | 6.9080 |
| | 6.9599 |
| | 6.9249 |
| | 6.9949 |
| | 7.0833 |
| | 7.1147 |
| | 7.1562 |
| | 7.1322 |
| | 7.1356 |
| | 7.0915 |
| | 7.0965 |
| | 7.0545 |
| | 7.0188 |
| | 7.0105 |
| | 7.0593 |
| | 7.0710 |
| | 7.0787 |
| | 7.0985 |
| | 7.0652 |
| | 7.1224 |
| | 7.1530 |
| | 7.1708 |
| | 7.0649 |