Histórico Libra Jersey / Ripple

História das diárias JEP /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra Jersey = 368.5042 Ripple

o mínimo em

1 Libra Jersey = 0.3999 Ripple

história preço de XRP / JEP

Date JEP/XRP
1.9349
2.0978
1.7572
1.9431
2.3166
2.2339
2.3647
2.4649
2.3810
2.4172
2.1928
2.1939
2.0315
1.9927
2.0869
2.0692
2.0429
2.1002
2.0126
1.8800
1.7348
2.0999
2.2613
2.4523
2.4373
3.8278
2.4335
2.4485
4.5673
2.9847
3.8782
2.4478
2.0196
2.0727
1.8089
1.8325
1.7810
2.6763
2.5863
2.6598
2.6008
2.3777
2.4520
2.5372
2.7009
2.9276
2.9925
2.7072
2.6947
2.4343
3.2537
3.2200
3.1843
2.9827
3.2647
3.0028
3.1489
2.9012
3.1106
3.4160
3.4310
3.2996
3.5966
3.2432
3.2013
3.1376
3.3499
3.3590
2.4205
2.5274
2.4585
2.3580
2.1398
2.4518
2.2889
3.0036
3.2691
3.5095
3.5211
3.4953
3.2355
3.1645
3.2373
3.4826
3.3542
3.7007
3.7533
3.4531
3.7874
3.7548
3.1382
3.0968
3.0301
2.8800
2.4732
2.0557
1.8648
1.5624
1.7047
1.8316
1.7653
1.8027
1.7176
1.7096
2.2029
2.2739
1.7955
1.8655
1.6190
1.4292
1.5438
1.7196
1.6614
1.3572
1.3023
1.1392
1.0795
1.2519
1.2598
1.2658
1.2147
1.3088
1.4759
1.4942
1.2901
0.9905
1.2010
1.1063
1.1841
1.7128
1.8974
2.1629
2.4314
2.2229
2.1001
2.1346
2.0458
1.5881
1.5367
1.4298
1.5042
0.9176
1.0380
0.8914
1.0729
1.0125
0.9937
1.5954
2.4401
2.4859
2.8877
3.1977
2.3077
2.4062
3.1015
3.4613
5.0130
4.8461
4.9212
5.8689
4.7221
2.5801
2.6963
2.2358
2.0908
2.4918
4.5956
5.2877
5.4878
5.2497
5.2571
5.0910
5.1877
5.2458
5.5163
5.2247
5.4644
4.7244
4.5559
4.0918
4.4330
4.1690
5.7109
6.4183
6.2352
6.7287
6.9271
6.5942
6.5738
6.2631
6.0703
6.1979
5.9273
6.3838
5.7234
6.3510
6.5372
6.7004
6.3119
7.1347
7.4158
8.4695
6.4941
5.3111
4.8161
4.6262
4.7549
5.2057
5.5781
5.5849
6.1390
6.0358
6.7558
6.6522
6.3086
6.0467
5.8328
5.8376
5.0611
4.6575
4.3883
4.3417
4.4437
4.3338
4.4665
4.7881
4.4291
4.7827
4.7561
4.6320
4.5458
4.3579
4.0067
3.7195
3.9292
3.8822
3.9690
3.1311
3.1761
2.7675
2.8680
3.1841
2.8299
3.0079
3.2056
3.9621
4.3308
4.3775
3.9761
4.0914
3.6541
4.1833
4.3635
4.2014
4.2537
4.3062
4.0033
3.9807
4.2325
4.2978
4.4554
4.0347
3.8487
3.4664
3.5567
3.1724
3.8134
4.1971
3.6367
3.5446
2.5884
2.4839
2.7070
2.9016
2.8715
2.9955
2.6621
2.2513
2.5072
4.8506
4.8253
3.8237
3.8908
3.6972
4.4677
3.0689
2.9478
2.9455
2.8113
2.7571
2.7263
2.7617
2.4536
2.2960
2.0304
2.3166
1.9648
1.7983
1.6101
1.5549
1.6073
2.1810
2.8942
2.8433
2.3928
2.0189
1.7184
1.4484
1.2171
1.2916
2.0237
1.0348
1.1372
0.7494
0.5324
0.9606
1.2849
1.7689
5.3062
5.3476
5.2623
5.5056
6.3919
6.7995
5.2005
5.0760
6.4986
7.7411
7.3071
6.1640
6.3950
5.5558
7.3014
7.5738
7.2741
7.7024
6.7979
7.9091
5.8829
4.9112
4.6535
4.4019
4.9752
4.3962
5.5413
4.0634
5.0655
6.2575
24.3429
40.9643
37.2141
36.7622
35.7343
136.0519
175.8444
191.5733
201.6306
220.2714
210.0148
200.4948
193.4745
195.4331
185.6151
180.1601
198.1428
194.8434
193.0410
189.1060
186.3570
197.9771
176.4897
163.4809
154.4574
153.0970
148.6680
134.6536
151.1984
155.0773
158.0690
159.0537
187.4146
225.0261
223.3889
215.8096
219.0454
213.9366
216.5232
222.9638
209.8605
203.9902
197.7727
189.8215
220.5126
245.0564
248.7754
259.0959
245.3789
237.7193
226.3312
214.8769
198.1574
218.2023
237.3519
190.5399
175.8023
181.8574
166.3622
180.1120
176.9193
176.3722
169.1823
174.4563
223.8583
274.2107
272.9178
244.7753
246.3710
235.0002
239.2207
172.6896
283.7832
351.5595
357.6756
364.8450