História das diárias JEP /ZMK desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 31 978.9811 Kwacha da Zâmbia
o mínimo em
1 Libra Jersey = 6 845.1562 Kwacha da Zâmbia
Date | JEP/ZMK |
---|---|
25 031.8565 | |
25 011.3138 | |
25 089.7906 | |
24 673.3166 | |
24 955.8370 | |
25 035.6869 | |
25 121.0021 | |
25 078.9113 | |
25 196.2569 | |
25 243.6270 | |
25 120.0292 | |
25 132.5358 | |
24 988.7273 | |
25 072.0323 | |
24 909.0417 | |
25 210.3168 | |
25 139.5480 | |
25 037.0606 | |
25 089.0498 | |
24 926.0497 | |
24 922.1141 | |
24 898.0050 | |
24 869.6029 | |
25 018.9722 | |
24 910.8310 | |
24 688.0057 | |
24 483.0704 | |
24 633.1319 | |
24 384.9667 | |
24 386.9149 | |
24 488.1760 | |
24 533.1610 | |
24 387.8072 | |
24 527.3336 | |
24 639.1431 | |
24 838.8726 | |
25 097.3200 | |
24 980.7791 | |
25 247.8134 | |
25 079.8967 | |
25 087.3901 | |
25 204.6390 | |
25 147.7159 | |
25 378.0090 | |
25 198.5945 | |
25 001.8027 | |
25 085.2280 | |
25 206.9111 | |
24 713.4596 | |
23 876.8482 | |
23 794.6909 | |
23 323.5840 | |
22 591.2312 | |
22 670.5417 | |
22 158.3040 | |
21 782.6875 | |
21 575.9185 | |
24 555.8713 | |
24 082.6491 | |
23 706.6378 | |
23 326.0044 | |
23 316.4394 | |
23 118.8533 | |
23 601.9910 | |
23 086.3125 | |
22 403.8572 | |
22 149.3553 | |
21 766.2226 | |
21 567.9728 | |
21 518.0812 | |
21 423.1597 | |
21 166.7377 | |
20 455.0789 | |
19 689.0600 | |
19 329.4842 | |
18 685.6770 | |
18 571.0955 | |
17 950.6977 | |
17 865.5242 | |
17 676.9618 | |
17 685.3516 | |
16 939.4694 | |
17 836.8202 | |
18 129.4587 | |
17 862.7757 | |
18 765.7559 | |
19 122.4957 | |
19 445.9965 | |
19 361.1346 | |
19 982.4908 | |
19 538.9627 | |
19 547.3697 | |
19 531.8404 | |
19 960.6150 | |
20 937.7525 | |
20 670.7885 | |
20 575.1880 | |
21 200.0506 | |
21 683.3060 | |
21 452.3145 | |
20 893.6455 | |
20 970.6330 | |
21 289.6274 | |
21 604.0994 | |
23 317.2476 | |
23 466.6216 | |
23 708.1814 | |
23 822.0453 | |
23 949.5829 | |
25 411.2497 | |
24 914.5776 | |
24 109.5385 | |
23 616.9544 | |
23 544.7843 | |
22 940.3332 | |
22 537.7231 | |
22 218.0302 | |
21 731.4664 | |
21 459.8726 | |
23 373.7749 | |
23 637.7870 | |
23 629.7917 | |
23 611.3766 | |
23 567.9981 | |
23 552.0481 | |
23 548.3668 | |
23 205.6137 | |
23 107.3715 | |
22 963.2579 | |
22 775.5352 | |
22 391.8886 | |
22 451.8631 | |
22 197.4743 | |
21 774.8915 | |
22 905.9555 | |
26 495.8912 | |
26 705.6119 | |
26 710.2189 | |
27 512.4008 | |
30 622.3856 | |
31 407.5045 | |
31 377.1030 | |
31 289.8917 | |
31 385.9048 | |
31 794.0767 | |
31 849.6942 | |
31 879.3016 | |
31 815.9114 | |
31 675.1664 | |
31 668.3000 | |
30 941.4440 | |
30 934.5683 | |
31 025.3804 | |
30 447.5851 | |
30 575.6751 | |
30 414.5394 | |
30 491.6209 | |
30 284.9065 | |
30 400.0509 | |
30 493.9047 | |
30 026.4945 | |
29 528.6718 | |
29 298.2500 | |
29 238.6049 | |
29 018.9321 | |
28 713.7312 | |
28 800.7771 | |
28 315.8794 | |
28 204.1251 | |
28 093.8795 | |
28 116.5801 | |
28 074.8573 | |
28 024.6441 | |
27 465.9928 | |
27 469.2857 | |
26 370.8221 | |
26 426.5499 | |
26 112.3855 | |
26 183.4639 | |
25 947.2577 | |
25 762.6734 | |
25 621.7423 | |
25 556.6947 | |
25 805.9811 | |
26 133.1730 | |
25 279.1742 | |
24 386.7631 | |
24 025.3380 | |
23 707.7450 | |
23 334.6035 | |
22 852.1161 | |
22 639.1944 | |
22 290.9324 | |
22 344.7910 | |
22 648.2416 | |
22 797.1046 | |
23 198.7896 | |
22 844.4957 | |
21 892.8441 | |
22 193.3209 | |
22 857.7882 | |
22 627.4531 | |
23 152.1932 | |
23 052.2410 | |
22 742.4074 | |
23 060.3517 | |
22 124.2620 | |
20 132.8921 | |
19 870.4073 | |
20 076.2650 | |
19 403.9904 | |
18 919.8108 | |
19 071.6070 | |
18 991.0192 | |
18 842.4220 | |
18 956.9191 | |
18 978.4152 | |
18 401.9678 | |
18 544.2518 | |
18 309.5871 | |
17 369.9344 | |
19 158.2461 | |
20 040.4952 | |
18 810.6887 | |
18 647.9053 | |
18 018.3488 | |
17 645.1334 | |
17 187.4095 | |
16 926.7624 | |
17 163.6982 | |
16 580.0602 | |
16 040.0410 | |
16 022.7131 | |
16 199.6718 | |
16 358.5608 | |
16 189.3767 | |
15 838.1607 | |
15 984.9922 | |
15 856.4601 | |
15 659.0114 | |
15 572.6386 | |
15 689.9011 | |
15 943.2422 | |
15 595.7510 | |
15 995.3310 | |
16 258.9604 | |
16 430.3714 | |
16 418.9094 | |
16 714.7678 | |
16 380.3791 | |
17 018.3749 | |
17 664.8519 | |
17 105.9617 | |
16 825.8809 | |
16 346.6019 | |
15 869.9595 | |
16 268.7321 | |
15 672.3363 | |
15 842.5807 | |
15 856.0921 | |
15 856.8706 | |
15 835.0951 | |
15 773.5006 | |
15 599.7329 | |
15 203.8552 | |
15 191.6449 | |
15 463.9751 | |
15 656.4482 | |
15 346.7609 | |
15 287.2961 | |
15 196.4377 | |
15 099.9814 | |
15 113.6125 | |
15 038.4990 | |
14 937.5758 | |
15 037.6167 | |
15 183.5882 | |
15 170.1956 | |
15 288.8795 | |
15 072.9575 | |
14 867.3114 | |
15 248.3088 | |
16 054.9880 | |
15 995.0108 | |
16 423.3922 | |
15 610.5754 | |
14 173.6435 | |
13 327.9024 | |
13 231.7357 | |
13 137.5960 | |
12 926.3434 | |
12 740.9583 | |
12 871.0465 | |
13 085.3726 | |
12 940.2932 | |
13 200.3274 | |
12 875.6981 | |
13 110.5953 | |
13 031.5485 | |
13 121.7809 | |
13 564.2041 | |
13 598.5578 | |
13 808.5696 | |
13 584.4762 | |
13 496.2826 | |
13 516.1105 | |
13 598.2574 | |
13 299.8409 | |
13 657.4921 | |
13 253.8661 | |
13 283.6138 | |
13 344.7628 | |
13 241.7760 | |
13 360.3271 | |
13 520.4423 | |
13 822.6363 | |
13 446.1076 | |
13 580.9889 | |
13 585.5049 | |
13 582.1217 | |
13 340.6577 | |
13 576.2986 | |
13 217.0934 | |
12 974.3060 | |
13 162.3018 | |
13 477.5704 | |
13 781.4531 | |
13 513.1718 | |
13 138.2867 | |
13 006.5774 | |
12 835.3706 | |
12 787.8249 | |
12 679.1715 | |
12 986.0388 | |
12 896.4934 | |
12 864.5428 | |
11 975.7894 | |
11 815.0158 | |
11 510.9352 | |
11 569.7426 | |
11 715.5973 | |
11 892.8839 | |
11 532.9605 | |
11 503.9127 | |
11 522.2644 | |
11 734.5745 | |
11 856.4600 | |
11 823.9038 | |
11 774.3955 | |
11 755.4481 | |
11 990.4847 | |
11 931.2301 | |
12 116.8327 | |
11 882.6768 | |
12 090.4354 | |
12 075.5302 | |
11 950.0036 | |
11 834.1499 | |
11 870.8909 | |
12 100.6971 | |
12 002.9499 | |
11 658.5306 | |
11 693.1314 | |
11 988.2730 | |
11 888.1480 | |
12 115.3727 | |
12 377.5480 | |
12 327.8737 | |
12 285.8284 | |
12 248.1397 | |
12 095.7515 | |
12 236.5071 | |
12 000.8963 | |
12 041.4966 | |
12 268.3263 | |
12 417.8370 | |
12 416.1497 | |
12 233.4562 | |
12 250.8155 | |
12 955.0499 | |
12 698.3307 | |
12 514.0251 | |
12 585.6475 | |
12 474.4992 | |
12 613.0691 | |
13 022.4024 | |
13 044.7158 | |
13 205.7563 | |
13 378.4876 | |
13 401.0155 | |
13 231.6970 | |
13 169.0448 | |
13 074.9408 | |
13 306.7001 | |
13 241.9612 | |
12 238.4052 | |
6 925.8417 | |
13 204.6252 | |
12 744.9998 | |
13 155.0775 | |
12 820.3624 | |
11 425.2951 | |
12 654.2462 | |
11 210.3890 | |
12 080.5914 | |
11 940.7320 | |
11 857.5955 | |
11 587.2505 | |
11 247.1702 | |
11 165.6074 | |
13 025.0493 | |
13 147.3069 | |
13 450.8081 | |
13 334.5021 | |
13 196.7318 | |
11 570.1945 | |
11 862.7624 | |
13 473.7563 | |
13 411.8353 | |
13 219.1486 | |
11 795.7963 | |
13 076.3358 | |
11 848.8731 | |
12 010.9955 | |
12 070.9547 | |
13 485.7611 | |
12 274.0207 | |
11 814.5086 | |
12 469.3749 | |
14 918.8655 | |
13 871.4654 | |
7 938.5221 | |
8 096.4499 | |
8 062.5686 | |
8 123.3626 | |
8 059.5462 | |
7 955.3943 | |
7 966.3039 | |
8 146.6064 | |
8 100.1417 | |
8 022.1447 | |
8 061.6137 | |
8 275.7838 | |
8 184.9273 | |
8 187.8426 | |
8 188.7834 | |
8 172.9059 | |
8 173.8317 | |
8 135.6335 | |
8 195.0376 | |
8 263.1437 | |
8 310.5928 | |
8 192.8901 | |
8 057.6115 | |
7 985.2675 | |
8 126.4067 | |
8 224.4109 | |
8 184.7661 | |
7 940.3975 | |
7 998.1381 | |
7 828.7854 | |
7 705.0304 | |
7 821.7272 | |
7 777.8720 | |
7 860.3499 | |
7 785.4912 | |
7 943.8368 | |
8 069.1236 | |
8 117.4687 | |
8 068.7585 | |
7 990.9023 | |
7 897.2391 | |
7 920.7666 | |
7 934.2581 | |
7 968.1273 | |
8 011.8041 | |
8 152.9079 | |
8 186.0753 | |
8 214.6391 | |
8 223.2272 | |
8 265.7824 | |
8 250.2089 | |
8 213.7178 | |
8 323.1774 | |
8 391.5061 | |
8 463.9099 | |
8 490.3959 | |
8 442.9675 | |
8 445.7249 | |
8 530.3450 | |
8 594.7725 | |
8 525.9326 | |
8 455.7331 | |
8 723.9345 | |
8 704.2297 | |
8 784.8096 | |
8 818.6707 | |
8 857.4171 | |
8 918.9104 | |
8 967.0353 | |
8 974.4645 | |
9 000.5012 | |
8 984.4973 | |
8 944.0060 | |
8 919.4031 | |
8 824.6281 | |
8 795.0367 | |
8 844.4350 | |
8 832.5498 | |
8 859.5040 | |
8 860.6742 | |
8 830.3246 | |
8 819.8564 | |
8 786.5249 | |
8 723.0954 | |
8 752.2081 | |
8 664.8578 | |
8 737.5879 | |
8 742.2300 | |
8 751.7819 | |
8 747.7548 | |
8 779.6062 | |
8 616.5972 | |
8 564.9942 | |
8 709.2706 | |
8 628.9841 | |
8 608.5148 | |
8 617.9794 | |
8 662.6321 | |
8 590.2362 | |
8 559.4096 | |
8 626.8837 | |
8 589.7874 | |
8 488.0333 | |
8 461.7807 | |
8 346.0172 | |
8 351.5585 | |
8 446.3343 | |
8 447.7294 | |
8 355.5384 | |
8 414.3638 | |
8 454.7592 | |
8 391.0464 | |
8 319.9091 | |
8 206.8550 | |
8 145.4654 | |
8 159.2873 | |
8 179.2492 | |
8 082.7058 | |
8 017.8370 | |
8 026.7934 | |
8 015.5503 | |
7 886.8369 | |
7 806.3502 | |
7 955.3907 | |
8 060.9221 | |
8 215.8435 | |
8 132.4132 | |
7 999.3930 | |
7 896.9449 | |
7 968.4260 | |
8 006.2534 | |
8 125.8169 | |
8 109.5216 | |
8 001.1329 | |
7 995.6627 | |
7 986.7760 | |
7 957.1462 | |
7 948.8989 | |
7 903.7332 | |
7 796.3721 | |
7 917.1811 | |
7 930.6188 | |
8 101.8713 | |
8 193.3327 | |
8 251.3313 | |
8 217.3842 | |
8 284.6806 | |
8 417.9304 | |
8 452.9559 | |
8 438.6620 | |
8 093.6086 | |
8 497.1078 | |
8 471.6422 | |
8 415.2180 | |
8 338.9149 | |
8 289.6922 | |
8 250.2514 | |
8 208.9420 | |
8 429.0530 | |
8 361.0111 | |
8 307.2091 | |
8 129.3240 | |
8 210.0254 | |
8 212.4626 | |
8 095.4617 | |
7 986.2681 |