Histórico Dólar jamaicano / Metical moçambicano

História das diárias JMD /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dólar jamaicano = 0.6159 Metical moçambicano

o mínimo em

1 Dólar jamaicano = 0.2684 Metical moçambicano

história preço de MZN / JMD

Date JMD/MZN
0.4110
0.4139
0.4148
0.4157
0.4155
0.4134
0.4120
0.4098
0.4082
0.4079
0.4082
0.4089
0.4110
0.3964
0.4112
0.4139
0.4124
0.4112
0.4112
0.4101
0.4115
0.4116
0.4110
0.4101
0.4132
0.4139
0.4129
0.4105
0.4131
0.4123
0.4140
0.4132
0.4148
0.4133
0.4123
0.4134
0.4133
0.4134
0.4119
0.4128
0.4129
0.4131
0.4154
0.4145
0.4134
0.4131
0.4134
0.4142
0.4138
0.4130
0.4159
0.4181
0.4190
0.4192
0.4165
0.4167
0.4156
0.4141
0.4141
0.4151
0.4157
0.4163
0.4175
0.4189
0.4228
0.4193
0.4168
0.4157
0.4154
0.4142
0.4150
0.4157
0.4163
0.4165
0.4203
0.4184
0.4163
0.4205
0.4212
0.4201
0.4209
0.4231
0.4239
0.4232
0.4206
0.4188
0.4166
0.4189
0.4213
0.4223
0.4242
0.4232
0.4204
0.4168
0.4154
0.4142
0.4124
0.4118
0.4119
0.4136
0.4130
0.4180
0.4171
0.4149
0.4118
0.4092
0.4063
0.4080
0.4082
0.4103
0.4117
0.4131
0.4150
0.4156
0.4147
0.4149
0.4117
0.4101
0.4097
0.4113
0.4112
0.4130
0.4175
0.4232
0.4312
0.4328
0.4332
0.4302
0.4258
0.4231
0.4204
0.4125
0.4118
0.4120
0.4121
0.4110
0.4128
0.4164
0.4241
0.4218
0.4205
0.4162
0.4158
0.4089
0.4008
0.3938
0.3860
0.3758
0.3702
0.3690
0.4102
0.4508
0.4797
0.4921
0.5008
0.4977
0.4958
0.4977
0.5009
0.5072
0.5125
0.5156
0.5198
0.5236
0.5260
0.5240
0.5216
0.5212
0.5132
0.5062
0.5014
0.5068
0.5010
0.5042
0.4994
0.5007
0.5026
0.5121
0.5093
0.5069
0.5011
0.4892
0.4811
0.4737
0.4775
0.4789
0.4808
0.4849
0.4867
0.4954
0.5008
0.5015
0.4996
0.4971
0.4933
0.4859
0.4759
0.4658
0.4747
0.4754
0.4808
0.4828
0.4965
0.4956
0.4947
0.4929
0.4886
0.4872
0.4794
0.4669
0.4578
0.4558
0.4581
0.4603
0.4693
0.4708
0.4654
0.4659
0.4726
0.4510
0.4545
0.4560
0.4554
0.4522
0.4514
0.4523
0.4567
0.4582
0.4568
0.4628
0.4603
0.4568
0.4535
0.4494
0.4529
0.4505
0.4509
0.4479
0.4540
0.4520
0.4596
0.4618
0.4729
0.4734
0.4790
0.4771
0.4768
0.4591
0.4647
0.4677
0.4681
0.4754
0.4834
0.5006
0.4998
0.5084
0.5135
0.5059
0.5029
0.4972
0.4914
0.4775
0.4668
0.4618
0.4655
0.4666
0.4685
0.4749
0.4805
0.4790
0.4771
0.4802
0.4739
0.4795
0.4851
0.4808
0.4808
0.4796
0.4715
0.4648
0.4555
0.4533
0.4524
0.4472
0.4457
0.4382
0.4363
0.4344
0.4358
0.4276
0.4291
0.4377
0.4413
0.4504
0.4560
0.4608
0.4506
0.4545
0.4605
0.4692
0.4753
0.4809
0.4800
0.4807
0.4791
0.4841
0.4889
0.4926
0.4850
0.4908
0.4878
0.4847
0.4866
0.4823
0.4842
0.4838
0.4874
0.4740
0.4767
0.4742
0.4747
0.4746
0.4742
0.4750
0.4764
0.4851
0.4804
0.4769
0.4794
0.4818
0.4793
0.4772
0.4784
0.4757
0.4698
0.4703
0.4716
0.4759
0.4798
0.4799
0.4816
0.4783
0.4769
0.4806
0.4759
0.4765
0.4603
0.4624
0.4628
0.4610
0.4609
0.5451
0.5436
0.5486
0.5474
0.5491
0.5497
0.5513
0.5519
0.5525
0.5544
0.5553
0.5507
0.5540
0.5556
0.5551
0.5508
0.5562
0.5515
0.5477
0.5539
0.5531
0.5602
0.5571
0.5642
0.5688
0.5710
0.5676
0.5792
0.5868
0.6016
0.5973
0.5948
0.6050
0.6095
0.6046
0.6159
0.6032
0.6078
0.6042
0.5456
0.5702
0.5670
0.5667
0.5459
0.5461
0.5338
0.5179
0.5082
0.5022
0.4986
0.4891
0.4737
0.4682
0.4546
0.4435
0.4455
0.4263
0.4225
0.4226
0.4266
0.4207
0.4163
0.4240
0.4165
0.4080
0.4124
0.4007
0.4018
0.3908
0.3913
0.3802
0.3770
0.3856
0.3892
0.4013
0.4018
0.4135
0.4239
0.4408
0.4389
0.3764
0.3751
0.3698
0.3572
0.3552
0.3616
0.3561
0.3568
0.3570
0.3654
0.3625
0.3602
0.3496
0.3420
0.3333
0.3295
0.3290
0.3283
0.3313
0.3340
0.3311
0.3311
0.3296
0.3237
0.3218
0.3219
0.3127
0.3101
0.3097
0.3069
0.3056
0.3073
0.3129
0.3176
0.3184
0.3070
0.2957
0.2939
0.2940
0.2961
0.2924
0.2896
0.2873
0.2817
0.2824
0.2849
0.2855
0.2927
0.2970
0.2950
0.2849
0.2821
0.2806
0.2757
0.2760
0.2761
0.2757
0.2777
0.2758
0.2751
0.2733
0.2728
0.2719
0.2709
0.2701
0.2702
0.2699
0.2704
0.2700
0.2713
0.2760
0.2771
0.2798
0.2823
0.2822
0.2835
0.2837
0.2840
0.2837
0.2846
0.2859
0.2864
0.2827
0.2854
0.2840
0.2858
0.2866
0.2875
0.2891
0.2937
0.2985
0.3006
0.2892
0.2940
0.2873
0.2891
0.2840
0.2821
0.2821
0.2827
0.2829
0.2899
0.2894
0.2904
0.2909
0.2934
0.2866
0.2853
0.2850
0.2850
0.2858
0.2884
0.2897
0.2916
0.2916
0.2938
0.2939
0.2943
0.2942
0.2939
0.2950
0.2954
0.2956
0.2955
0.2944
0.2953
0.2951
0.2978
0.3003
0.3020
0.3046
0.3045
0.3042
0.3044
0.3086
0.3065
0.3061
0.3062
0.3079
0.3081
0.3103
0.3094
0.3144
0.3160
0.3273
0.3191
0.3218
0.3256
0.3197
0.3183
0.3196
0.3203
0.3199
0.3222
0.3232
0.3259
0.3305
0.3317
0.3268
0.3268
0.3220
0.3197
0.3192
0.3197
0.3222
0.3217
0.3209
0.3195
0.3215
0.3213
0.3218
0.3171
0.3141
0.3157
0.3127
0.3130
0.3157
0.3166
0.3141
0.3160
0.3176
0.3165
0.3196
0.3184
0.3143
0.3132
0.3176
0.3191
0.3213
0.3186
0.3173
0.3208
0.3169
0.3146
0.3165
0.3213
0.3140
0.3141
0.3130
0.3125
0.3137
0.3168
0.3137
0.3123
0.3103
0.3105
0.3076
0.3042
0.3049
0.3073
0.3078
0.3094
0.3100
0.3094
0.3086
0.3097
0.3124
0.3135
0.3162
0.3136
0.3131
0.3123
0.3183
0.3133
0.3206
0.3093
0.3256
0.3219
0.3230
0.3318
0.3352
0.3393
0.3359
0.3429
0.3527
0.3497
0.3538
0.3534
0.3668
0.3644
0.3655
0.3654
0.3516
0.3528
0.3567
0.3562
0.3563
0.3575
0.3596
0.3612
0.3697
0.3739
0.3748
0.3730
0.3715
0.3729
0.3780
0.3905
0.3936
0.4024
0.4054
0.4062
0.4175
0.4161
0.4131
0.4166
0.4158
0.4131
0.4151
0.4166
0.4163
0.4192
0.4233
0.4221
0.4305
0.4317
0.4237
0.4023
0.4012
0.4012
0.3940
0.3928
0.3927
0.3932
0.3909
0.3859
0.3826
0.3835
0.3831
0.3878
0.3839
0.4029
0.3826
0.3875
0.3883
0.3615
0.3575
0.3546
0.3585
0.3603
0.3321
0.3325
0.3285
0.3435
0.3335
0.3315
0.3426
0.3488
0.3433
0.3395
0.3489
0.3700
0.3734
0.3344
0.3291
0.3357
0.3293
0.3110
0.3135
0.3086
0.3201
0.3217
0.3076
0.3015
0.3066
0.3049
0.3082
0.3110
0.3035
0.3031
0.3013
0.2994
0.3004
0.3040
0.2966
0.3073
0.2990
0.3017
0.3004
0.3055
0.3068
0.3027
0.3127
0.3078
0.3243
0.3020
0.3031
0.2968
0.2950
0.2938
0.2901
0.3032
0.2861
0.3024
0.3085
0.3151
0.3170
0.3173
0.3172
0.3264
0.3175
0.3116
0.3226
0.3207
0.3292
0.3226
0.3144
0.3181
0.3282
0.3350
0.3312
0.3356
0.3380
0.3362
0.3314
0.3331
0.3348
0.3347
0.3310
0.3263
0.3337
0.3317
0.3331
0.3324
0.3405
0.3347
0.3314
0.3368
0.3348
0.3258
0.3359
0.3357
0.3387
0.3385
0.3447
0.3315
0.3344
0.3391