Histórico Dólar jamaicano / Guarani paraguaio

História das diárias JMD /PYG desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar jamaicano = 90.1846 Guarani paraguaio

o mínimo em

1 Dólar jamaicano = 37.2546 Guarani paraguaio

história preço de PYG / JMD

Date JMD/PYG
38.2315
38.2000
38.2646
38.6734
38.5815
38.6268
38.9820
38.2095
39.3406
38.5066
38.9614
39.4641
39.9071
40.2499
40.6121
41.0306
41.2738
41.4879
41.2611
41.0777
41.2046
41.5006
41.7908
42.1550
42.3478
42.6940
42.2451
41.7207
42.3203
42.5410
41.9279
42.0271
42.8979
43.5779
43.5047
43.8852
44.0083
44.2114
44.1765
43.9922
43.8497
43.7226
44.1355
44.4045
44.4529
44.9073
45.0838
45.2537
45.7239
46.7828
46.8111
46.6920
47.5593
48.3561
49.9315
49.7151
50.0714
49.9785
49.9972
50.0443
50.1764
50.1247
50.2677
50.5795
50.5483
50.5943
50.5413
50.7611
50.7377
50.7575
50.7439
50.4135
50.4319
50.0781
50.0181
49.8829
50.0285
50.2868
50.1170
50.2209
50.4117
50.2125
50.0101
50.0125
49.7881
49.8819
49.0924
49.1117
49.2342
49.8442
50.5840
49.8496
49.4394
49.3101
49.5522
49.5417
49.4543
49.2565
48.8546
48.5732
48.3033
48.1423
48.3118
48.3984
48.4013
48.0919
48.1228
48.4513
48.3139
48.3373
48.4211
48.5771
48.2462
47.9127
47.9588
47.7024
47.6449
47.5881
47.8141
47.6413
48.0408
47.7873
47.3083
46.9884
46.7680
46.4991
46.5597
46.5496
46.5588
46.8977
47.0558
46.7363
46.9840
47.1509
47.5362
47.0440
47.2543
47.8203
48.0207
47.7721
47.7468
48.3594
48.2246
48.0223
47.3632
47.2501
47.1546
47.2363
47.0186
47.0549
47.1155
47.0092
47.0652
47.0413
47.0194
47.0411
47.0623
47.0548
47.0736
47.1643
47.0919
46.9375
46.8482
46.5955
46.7524
46.9128
46.6090
46.5444
47.3196
46.7722
46.8517
47.0191
46.9875
47.3590
47.3036
47.2341
47.5737
48.1044
48.4946
48.4130
48.0613
48.7646
47.9492
47.2726
46.0472
46.8055
46.9045
46.5481
45.8032
47.2236
47.4826
47.3720
46.8000
46.3951
46.6032
46.1518
45.8638
45.5693
45.7711
45.6513
45.5932
45.3370
44.9286
44.9482
45.1759
45.2684
45.5207
45.4709
45.5204
45.0900
44.7366
44.4439
44.4886
44.1506
44.3900
44.2494
44.1876
44.2015
45.5842
45.4710
45.3264
45.4162
44.4530
44.2388
44.6782
45.3441
44.9921
44.8683
44.9427
44.6452
44.2706
44.1089
44.0835
43.8251
43.8519
43.9275
44.1335
44.3573
44.6524
45.1626
45.7351
46.6011
46.8204
46.6981
46.3522
46.0923
45.9014
45.7225
44.8899
44.7935
44.8800
44.7888
44.6066
44.2791
44.5378
45.3109
45.1998
45.0229
44.8984
45.5710
45.4231
45.2151
44.4842
44.7311
42.9310
42.7622
42.9041
42.1830
43.4270
44.3104
44.6247
45.1129
44.4412
43.8835
43.6839
44.7165
46.1775
47.2816
47.6096
47.4843
48.1511
48.5558
47.4888
48.4737
48.9557
48.6693
48.0822
47.7522
48.0347
47.9959
48.4134
48.2099
48.2325
48.4778
49.3744
49.2031
49.1504
48.4961
47.6750
46.7990
46.2360
46.6302
46.7064
46.9271
47.6184
47.7305
48.3556
48.6871
48.4935
48.0656
47.6685
47.2288
46.4886
45.7398
44.8716
45.6093
45.5756
46.6308
46.5021
47.5256
48.4471
48.4971
48.9494
48.5844
48.5547
47.7675
47.0286
46.2367
46.4244
46.8143
47.1480
48.7406
49.1651
48.9398
49.0917
48.8376
45.8645
45.8039
45.9356
45.9939
45.8047
46.0680
46.2608
47.2216
47.4460
47.1158
47.7347
47.4995
47.1848
46.4785
45.6802
46.1393
45.9137
45.5410
44.8936
44.5708
44.0005
44.3685
44.6055
46.6975
47.2543
47.7411
48.2680
48.0323
46.2526
46.9053
46.2114
47.0188
46.9155
46.9872
48.3847
48.1312
48.7372
49.3730
49.1476
49.2260
48.3010
47.6546
46.5692
45.1867
44.8144
45.1276
45.6295
46.1380
46.3728
47.0178
46.8178
46.1615
46.0871
46.3551
46.7367
47.0380
46.9579
46.6997
46.8970
46.7600
45.8702
44.8135
44.2674
43.9170
43.1858
42.9789
42.6460
42.4220
42.2989
42.3140
42.5185
42.6255
43.0113
43.4262
43.6884
43.9644
44.1063
43.4119
43.5348
44.1092
44.9962
45.1392
45.1749
44.6277
44.7399
44.5898
44.3996
44.5128
44.4030
44.1124
44.1010
43.3861
42.6606
43.4592
44.1260
44.8396
44.5006
45.3233
45.1720
45.4462
45.6330
45.7547
44.8671
45.4817
45.3474
45.2463
45.2527
45.1593
44.7936
44.9153
45.2037
44.7255
44.3993
44.3343
44.1137
43.6529
43.6049
43.4670
44.3568
44.4698
44.5269
43.6358
43.6233
43.5409
43.0892
43.4993
43.4335
42.8459
43.0431
42.8249
43.4393
43.0600
42.9665
43.5655
43.8798
43.5676
43.5916
43.3221
43.0670
43.1733
42.6557
44.8595
44.3450
42.9999
42.5811
42.4763
43.4895
44.2062
45.2843
44.7017
45.2712
44.6788
44.8059
45.6680
44.9763
45.0589
45.5020
45.3223
45.5350
45.0495
45.1218
44.7387
44.5358
44.2863
44.2431
44.0271
43.5002
43.7286
43.9578
43.7651
43.8264
44.1674
43.4691
43.4919
43.8998
43.8026
43.6666
44.1223
44.1545
44.0599
44.5534
44.7661
44.8252
45.2822
45.6042
45.6193
45.1925
45.5813
45.5623
45.2269
45.3391
45.6558
46.2126
46.3494
46.7128
46.9093
47.0505
46.7687
47.2728
47.6557
47.9004
48.5414
49.1767
49.2150
49.0795
48.7890
48.3119
48.5807
48.6373
48.2766
48.0611
47.4792
47.0703
47.0639
46.9445
47.0331
47.4477
47.4603
47.3779
47.3703
47.3954
46.6787
46.7933
45.7136
45.7837
44.9887
44.7100
44.4178
44.7800
44.4426
44.6124
44.5916
44.5597
44.6798
44.3802
44.6030
44.0694
44.0120
43.9961
43.7478
44.0737
43.6154
43.5349
43.3714
42.9848
42.4053
41.8468
42.0133
41.6539
40.6009
40.7775
41.2681
41.1543
41.3006
41.6921
41.7611
41.1615
41.2239
41.1414
40.5202
40.4502
40.6680
40.9370
40.8521
41.2327
41.2092
40.9950
41.0548
41.0511
40.7565
40.4855
40.1889
39.8126
38.5545
38.2109
37.9389
37.8801
38.0541
37.9106
38.0361
37.8436
38.1769
37.6799
37.4859
38.2081
39.3424
39.4834
39.6897
39.7101
39.8680
39.9294
39.9535
40.0843
40.2630
40.3259
40.3441
40.5167
40.6284
40.6168
40.6631
40.5721
40.8292
40.9360
41.3115
41.3775
42.7100
43.7522
43.7274
43.5944
43.3674
43.6431
43.5596
43.1913
43.7512
43.1828
42.9945
43.0449
43.1968
42.4123
42.3452
42.4209
42.6959
42.9329
43.0535
43.1905
43.4082
43.7850
44.0256
43.9223
43.8661
43.6910
43.7420
43.6886
43.7089
44.2389
44.5152
44.8453
44.2831
44.1209
43.7061
44.2569
43.6005
42.8276
42.7474
42.1753
41.9950
42.0444
42.0371
41.1969
41.0927
41.2957
41.2749
41.3696
41.5132
41.4949
41.6914
43.2946
43.8275
45.1950
44.9057
45.0225
45.3848
46.5305
45.9730
46.2781
46.7385
47.8163
48.6833
48.9724
49.2093
49.2331
49.3682
49.3619
49.5056
49.5034
49.6601
49.8640
49.8694
49.5827
49.5831
49.7214
49.5984
49.5949
49.5404
49.7416
49.8306
49.2642
50.7664
50.8340
51.5350
51.8377
51.2480
51.4186
51.1864
50.0310
49.8622
49.7849
49.2811
50.1403
49.8881
49.6889
49.4479
49.1933
49.8828
49.4562
49.2415
49.4468
50.1958
51.4958
52.4867
51.6099
54.7052
53.9954
53.4431
52.9898
51.2068
50.8387
51.5963
51.2132
51.5263
51.5001
50.3749
49.7007
49.0276
48.8749
48.8521
48.5338
48.7172
48.7289
48.3684
46.6853
46.0447
45.5105
45.5375
45.2547
45.5225
45.9140
43.9137
45.7059
46.3920
46.7050
46.8632
46.9714
47.0770
47.1137
47.0673
47.4670
46.7495
46.9156
46.8489
46.5915
46.9494
47.8537
47.6447
46.8441
48.1510
49.5502
49.4685
51.0976
52.7157
52.7000
52.7686
53.1135
53.3733
53.0868
53.4491
52.5067
53.4409
53.3500
53.3652
53.2779
53.3766
54.4649
54.5486
54.6588
57.0743
57.0749
57.1942
56.8087
56.5425
55.4643
55.3800
55.2164
55.2751
54.9731
54.8962
54.8780
54.7340
54.7655
54.7767
54.9752
54.7468
54.8053
54.8930
55.0005
54.8998
54.7416
54.2146
53.7579
53.6780
53.5937
53.4728
53.3327
54.8336
53.2648
53.2557
52.9192
52.7581
52.8630
52.8482
52.4349
52.6846
52.6171
52.5061
52.4258
53.3815
52.7752
52.6387
51.6342
52.6061
52.6715
50.3144
53.8365
57.7153
57.5038
55.2849
54.8940
54.8945
55.0767
55.1166
55.0443
55.1387
55.5430
55.4232
55.9699
56.0171
56.2386
56.0556
56.0218
57.2684
56.4887
56.0736
57.0152
56.6343
56.8689
56.8361
56.6482
56.6400
56.5600
57.1006
56.8646
56.1801
56.9774
56.2292
57.1137
57.4146
56.1770
57.5395
57.5276
57.3145
56.5279
58.0787
57.1648
58.3995
56.3964
59.1660
60.6238
61.6247
62.7674
62.6864
60.5985
62.3189
62.1165
60.9001
62.5096
64.2925
65.5909
64.5984
63.1658
62.7010
63.0830
65.7497
62.0289
58.7177
56.0301
55.8127
55.3199
55.0141
55.3208
55.5949
55.5420
55.0242
55.1409
55.1393
55.6515
54.5501
55.8147
55.9061
55.6016
54.2577
55.9609
55.3134
57.7102
56.9377
57.5135
56.9792
57.8487
57.1429
59.3138
65.5022
67.9954
67.5298
67.0933
69.1416
69.5407
69.5037
69.1826
69.4072
69.4232
69.2452
69.1972
69.3863
69.3226
70.8558
70.0974
69.5882
69.6771
69.7786
70.6031
69.0425
71.1060
70.0436
70.7778
71.7018
71.8621
71.8007
73.0916
72.7363
72.7654
72.5904
74.1853
75.5331
75.2182
74.4643
74.8201
74.7019
76.1632
76.3417
75.8288
75.2704
75.4632
75.1605
75.3984
75.6637
75.1240
75.2680
75.3678
76.2076
75.4373
75.7219
75.3927
75.6140
76.3655
76.1165
76.0462
75.9523
76.4371
76.8288
77.1602
76.9989
77.8305
78.7127
79.0228
78.5003
78.6837
79.8116
78.9556
79.4865
80.2841
80.7132
80.8739
80.8247
80.6288
80.6297
81.1343
81.0991
81.0203
80.7367
81.1833
83.9360
84.1560
84.6776
85.4697
84.5108
84.1631
84.4968
84.7560
85.0840
85.3029
87.2253
87.5393
87.8670
87.8620
86.7384
87.1965
88.1485