História das diárias JMD /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar jamaicano = 0.0962976656 Onças de cobre
o mínimo em
1 Dólar jamaicano = 0.0000004298 Onças de cobre
Date | JMD/XCP |
---|---|
0.0000005183 | |
0.0000005175 | |
0.0000005210 | |
0.0000005223 | |
0.0000005276 | |
0.0000005228 | |
0.0000005303 | |
0.0000005260 | |
0.0000005219 | |
0.0000005174 | |
0.0000005178 | |
0.0000005161 | |
0.0000005164 | |
0.0000005172 | |
0.0000005184 | |
0.0000005199 | |
0.0000005198 | |
0.0000005166 | |
0.0000005199 | |
0.0000005151 | |
0.0000005148 | |
0.0000005163 | |
0.0000005184 | |
0.0000005199 | |
0.0000005175 | |
0.0000005173 | |
0.0000005214 | |
0.0000005262 | |
0.0000005291 | |
0.0000005247 | |
0.0000005253 | |
0.0000005275 | |
0.0000005309 | |
0.0000005302 | |
0.0000005243 | |
0.0000005250 | |
0.0000005246 | |
0.0000005214 | |
0.0000005218 | |
0.0000005214 | |
0.0000005177 | |
0.0000005174 | |
0.0000005179 | |
0.0000005119 | |
0.0000005160 | |
0.0000005220 | |
0.0000005217 | |
0.0000005198 | |
0.0000005203 | |
0.0000005214 | |
0.0000005242 | |
0.0000005202 | |
0.0000005163 | |
0.0000005182 | |
0.0000005214 | |
0.0000005182 | |
0.0000005245 | |
0.0000005228 | |
0.0000005238 | |
0.0000005227 | |
0.0000005193 | |
0.0000005180 | |
0.0000005216 | |
0.0000005190 | |
0.0000005174 | |
0.0000005193 | |
0.0000005236 | |
0.0000005325 | |
0.0000005280 | |
0.0000005254 | |
0.0000005262 | |
0.0000005290 | |
0.0000005340 | |
0.0000005340 | |
0.0000005331 | |
0.0000005415 | |
0.0000005462 | |
0.0000005504 | |
0.0000005442 | |
0.0000005500 | |
0.0000005470 | |
0.0000005571 | |
0.0000005430 | |
0.0000005428 | |
0.0000005485 | |
0.0000005455 | |
0.0000005475 | |
0.0000005367 | |
0.0000005332 | |
0.0000005271 | |
0.0000005337 | |
0.0000005370 | |
0.0000005422 | |
0.0000005353 | |
0.0000005307 | |
0.0000005263 | |
0.0000005275 | |
0.0000005185 | |
0.0000005132 | |
0.0000005122 | |
0.0000005181 | |
0.0000005183 | |
0.0000005184 | |
0.0000005141 | |
0.0000005091 | |
0.0000005092 | |
0.0000005064 | |
0.0000004952 | |
0.0000004919 | |
0.0000004882 | |
0.0000004881 | |
0.0000004896 | |
0.0000004911 | |
0.0000004928 | |
0.0000004951 | |
0.0000004995 | |
0.0000004979 | |
0.0000004989 | |
0.0000004956 | |
0.0000004947 | |
0.0000004920 | |
0.0000004940 | |
0.0000004939 | |
0.0000004894 | |
0.0000004909 | |
0.0000004955 | |
0.0000005029 | |
0.0000005143 | |
0.0000005152 | |
0.0000005134 | |
0.0000005080 | |
0.0000005019 | |
0.0000004956 | |
0.0000004960 | |
0.0000005102 | |
0.0000004817 | |
0.0000004788 | |
0.0000004657 | |
0.0000004807 | |
0.0000004853 | |
0.0000004868 | |
0.0000005051 | |
0.0000004937 | |
0.0000005061 | |
0.0000004618 | |
0.0000004734 | |
0.0000004556 | |
0.0000004634 | |
0.0000004516 | |
0.0000004426 | |
0.0000004568 | |
0.0000004796 | |
0.0000004959 | |
0.0000005263 | |
0.0000005413 | |
0.0000005426 | |
0.0000005285 | |
0.0000005201 | |
0.0000005035 | |
0.0000005200 | |
0.0000005580 | |
0.0000005899 | |
0.0000006025 | |
0.0000006055 | |
0.0000006046 | |
0.0000005966 | |
0.0000006283 | |
0.0000006220 | |
0.0000006072 | |
0.0000006285 | |
0.0000006228 | |
0.0000006414 | |
0.0000006653 | |
0.0000006924 | |
0.0000006932 | |
0.0000007308 | |
0.0000007029 | |
0.0000007223 | |
0.0000007245 | |
0.0000007795 | |
0.0000007683 | |
0.0000007305 | |
0.0000007301 | |
0.0000007216 | |
0.0000007040 | |
0.0000007190 | |
0.0000007479 | |
0.0000007463 | |
0.0000007465 | |
0.0000007615 | |
0.0000007687 | |
0.0000008029 | |
0.0000008567 | |
0.0000008689 | |
0.0000008813 | |
0.0000008863 | |
0.0000009182 | |
0.0000009564 | |
0.0000009670 | |
0.0000009660 | |
0.0000009802 | |
0.0000010161 | |
0.0000010208 | |
0.0962976656 | |
0.0000010850 | |
0.0000011205 | |
0.0000011317 | |
0.0000011389 | |
0.0000009705 | |
0.0000009482 | |
0.0000009528 | |
0.0000009225 | |
0.0000009044 | |
0.0000009239 | |
0.0000009350 | |
0.0000008816 | |
0.0000008630 | |
0.0000008894 | |
0.0000008963 | |
0.0000008819 | |
0.0000008925 | |
0.0000008370 | |
0.0000008807 | |
0.0000008813 | |
0.0000008879 | |
0.0000008888 | |
0.0000008741 | |
0.0000009003 | |
0.0000009023 | |
0.0000009273 | |
0.0000009313 | |
0.0000009767 | |
0.0000009518 | |
0.0000009333 | |
0.0000009141 | |
0.0000009186 | |
0.0000009565 | |
0.0000009495 | |
0.0000009520 | |
0.0000009356 | |
0.0000009277 | |
0.0000008951 | |
0.0000008864 | |
0.0000009015 | |
0.0000009395 | |
0.0000009221 | |
0.0000009314 | |
0.0000009605 | |
0.0000009575 | |
0.0000009194 | |
0.0000009120 | |
0.0000008861 | |
0.0000008664 | |
0.0000008669 | |
0.0000008449 | |
0.0000008649 | |
0.0000008599 | |
0.0000008831 | |
0.0000008890 | |
0.0000009008 | |
0.0000008982 | |
0.0000008913 | |
0.0000008569 | |
0.0000008437 | |
0.0000008661 | |
0.0000008635 | |
0.0000008818 | |
0.0000009158 | |
0.0000009061 | |
0.0000009300 | |
0.0000009576 | |
0.0000009344 | |
0.0000009390 | |
0.0000009227 | |
0.0000009222 | |
0.0000009113 | |
0.0000009244 | |
0.0000009249 | |
0.0000009436 | |
0.0000009022 | |
0.0000009112 | |
0.0000008924 | |
0.0000008501 | |
0.0000008726 | |
0.0000008662 | |
0.0000008458 | |
0.0000008824 | |
0.0000008881 | |
0.0000008646 | |
0.0000008654 | |
0.0000008988 | |
0.0000008705 | |
0.0000008618 | |
0.0000008534 | |
0.0000008884 | |
0.0000008818 | |
0.0000008632 | |
0.0000008273 | |
0.0000007919 | |
0.0000007583 | |
0.0000007524 | |
0.0000008153 | |
0.0000008129 | |
0.0000008245 | |
0.0000008135 | |
0.0000008244 | |
0.0000008205 | |
0.0000008012 | |
0.0000008066 | |
0.0000008263 | |
0.0000008192 | |
0.0000008117 | |
0.0000007805 | |
0.0000007890 | |
0.0000007696 | |
0.0000007634 | |
0.0000008129 | |
0.0000007828 | |
0.0000007828 | |
0.0000007859 | |
0.0000007865 | |
0.0000007969 | |
0.0000007869 | |
0.0000008066 | |
0.0000008396 | |
0.0000008642 | |
0.0000008337 | |
0.0000008032 | |
0.0000008313 | |
0.0000008276 | |
0.0000007919 | |
0.0595753893 | |
0.0593800459 | |
0.0587567833 | |
0.0582293978 | |
0.0578277670 | |
0.0590334040 | |
0.0595579911 | |
0.0595026008 | |
0.0598686566 | |
0.0597729984 | |
0.0598546390 | |
0.0600139615 | |
0.0601584922 | |
0.0604679870 | |
0.0600711925 | |
0.0598284134 | |
0.0603146723 | |
0.0601070578 | |
0.0601394159 | |
0.0597642079 | |
0.0600887576 | |
0.0603133666 | |
0.0607070735 | |
0.0610069464 | |
0.0611034752 | |
0.0611745975 | |
0.0617377433 | |
0.0620627621 | |
0.0621249267 | |
0.0619380544 | |
0.0617746835 | |
0.0624355324 | |
0.0627134603 | |
0.0624204571 | |
0.0620559297 | |
0.0626826396 | |
0.0614665605 | |
0.0616086324 | |
0.0616994199 | |
0.0624473394 | |
0.0624233928 | |
0.0628139949 | |
0.0625755749 | |
0.0630368393 | |
0.0619419345 | |
0.0615570363 | |
0.0615972141 | |
0.0616379335 | |
0.0613522539 | |
0.0605240331 | |
0.0604547885 | |
0.0611994131 | |
0.0611665246 | |
0.0607515598 | |
0.0606451207 | |
0.0605102510 | |
0.0606156008 | |
0.0604877537 | |
0.0612709545 | |
0.0606089951 | |
0.0605243138 | |
0.0610491803 | |
0.0612253903 | |
0.0609446998 | |
0.0615199569 | |
0.0612632405 | |
0.0612693105 | |
0.0610880310 | |
0.0607679405 | |
0.0611324254 | |
0.0611039798 | |
0.0616496708 | |
0.0616461563 | |
0.0603404036 | |
0.0596209580 | |
0.0583606300 | |
0.0574950159 | |
0.0598582617 | |
0.0613862673 | |
0.0599436227 | |
0.0588329194 | |
0.0576994617 | |
0.0587999408 | |
0.0600355232 | |
0.0626293774 | |
0.0633036018 | |
0.0651309890 | |
0.0623465442 | |
0.0643288871 | |
0.0666148705 | |
0.0670447945 | |
0.0648759048 | |
0.0625717088 | |
0.0629126442 | |
0.0645364808 | |
0.0642181075 | |
0.0654286484 | |
0.0633574319 | |
0.0641348401 | |
0.0606467580 |