Histórico Dinar jordaniano / Peseta de Andorra

História das diárias JOD /ADP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar jordaniano = 244.5619 Peseta de Andorra

o mínimo em

1 Dinar jordaniano = 187.4461 Peseta de Andorra

história preço de ADP / JOD

Date JOD/ADP
205.5704
206.1560
205.1102
205.4833
205.3704
202.4624
203.5626
201.6898
201.6854
201.3556
199.2246
200.7202
200.1824
199.1454
199.4283
203.3430
204.8382
202.1684
204.0965
202.0204
200.6689
198.9958
198.0319
197.1461
198.9007
197.6402
201.6223
201.1375
200.3277
199.3435
199.4790
199.6650
201.5996
202.1787
203.7059
202.4813
203.0516
203.7394
201.4202
201.5381
202.8976
200.4177
200.0546
198.8368
199.5031
199.4094
200.3236
202.0584
201.1293
202.0169
202.5610
202.3678
200.6652
201.1723
199.9536
199.1090
202.3361
203.1163
205.3826
204.9005
206.0572
208.9268
211.4261
207.4103
205.6547
203.7047
206.9179
215.0073
216.9340
217.2113
214.9079
216.3794
223.6521
224.1728
223.6533
227.6887
227.0929
224.7005
225.0607
228.5130
225.8856
225.4596
225.5259
223.0148
222.2035
223.4485
224.3152
221.4762
220.0512
215.7786
216.9697
216.9830
215.2034
213.9328
210.8741
211.3104
210.9530
212.7426
212.1123
210.2498
211.8444
214.6484
214.3616
217.0028
215.6083
215.4260
216.7692
218.6364
218.7588
218.5339
218.0930
215.1872
216.0953
216.1174
217.4833
217.9502
219.1204
220.3140
220.9081
216.0807
218.6091
216.5810
215.8572
214.7268
216.2093
216.2573
217.7551
217.8306
218.4214
216.5111
215.6052
214.2645
214.2013
212.4549
212.8553
214.7492
217.9005
216.4191
213.9994
214.3299
219.2047
218.8259
221.0093
219.8346
222.1356
221.7767
223.8037
221.3852
219.7054
218.6295
217.7442
217.0840
215.7100
215.5106
213.5618
213.5259
212.1272
208.7198
213.1189
214.8949
214.9559
214.7110
217.9271
218.9993
219.0284
216.9233
215.6726
213.2798
213.7956
212.1145
214.6941
218.5100
219.4765
221.0079
219.5587
218.5654
218.6068
216.2017
215.5907
216.6061
218.5626
219.5219
220.4676
221.0413
222.5096
223.4821
226.8842
229.0313
227.4039
234.2683
237.3820
237.4277
238.3996
241.6497
238.3795
243.9456
233.9701
231.6789
235.8506
234.4214
236.1361
230.9018
230.1124
228.6769
229.5505
231.2658
233.5999
224.9411
221.8146
223.0878
225.3222
219.5361
217.8400
219.6509
224.8092
222.1623
223.2964
218.9650
213.0163
214.4561
215.9668
209.2648
207.5081
207.5684
205.1077
208.9846
207.2478
205.6730
207.1235
207.6420
207.1407
208.0988
207.9456
207.9474
207.8038
208.7596
206.4547
202.5200
202.3154
202.1424
202.0717
203.1248
201.9855
200.6469
200.1188
198.6853
197.6501
198.9368
199.8187
199.2589
199.9378
197.6372
198.7964
199.0139
197.8118
197.7812
196.7298
197.0098
193.5982
192.5020
191.8465
192.1301
193.0268
193.3008
194.6156
194.2754
194.8702
197.0110
198.5935
199.4087
196.6765
198.0244
194.7737
192.9245
193.4330
194.7365
194.4661
193.2638
194.3038
192.9910
191.5325
192.0197
191.7687
193.1680
193.7905
196.5889
198.1649
197.8645
198.4694
201.5876
198.7230
199.4120
198.6608
199.0620
200.9478
199.5043
197.7311
198.5596
196.6010
198.9849
197.6273
199.9608
199.5500
199.3943
204.8418
206.8559
207.4126
208.6593
208.0889
206.9552
207.6044
210.9372
215.2669
215.0212
217.1024
215.2382
216.7958
215.9836
214.9035
217.3142
212.7837
218.0227
210.1826
205.8659
210.5891
216.3060
216.5216
215.0988
212.1277
212.9662
211.4874
210.7635
209.6360
209.5069
211.5734
210.7416
212.1183
211.8679
213.1364
211.9267
212.6700
211.0060
211.4379
210.4402
212.8400
213.8769
215.2485
213.4560
213.2815
212.4324
214.0525
211.5452
211.7735
209.2377
208.7478
210.6176
209.4502
208.4199
209.2524
207.9084
205.8700
209.0941
207.3390
208.6664
209.6532
210.2902
208.9321
209.5122
209.8232
208.4439
207.5966
208.6915
209.4384
207.3979
207.0165
208.4366
206.9215
206.4038
207.3178
207.9243
205.0498
205.1476
206.2520
204.3708
204.2769
204.0442
205.5386
206.5850
206.4783
206.5103
206.9241
204.7145
208.9087
205.5849
206.1179
204.5504
202.4597
204.0254
202.5642
199.5402
200.9714
202.2743
201.9120
200.7078
204.0650
205.6975
202.8816
200.3096
200.5453
200.2778
199.4732
201.4412
200.4192
201.2753
198.9176
200.4344
201.7035
199.0218
196.5516
196.5309
194.0823
192.0738
189.1545
190.3264
190.7646
188.1724
190.2289
190.1939
190.5540
189.2492
190.7773
189.7715
189.5452
191.3924
191.2294
195.7756
194.9743
197.6816
199.1502
199.2850
197.7408
197.1342
199.9375
201.1716
199.6398
198.9376
199.8743
200.0322
197.9407
196.4091
196.2506
197.3245
196.1505
198.6867
199.4307
199.0242
198.6713
201.4356
204.6002
205.6286
206.0625
209.5555
210.6648
209.3382
208.1678
210.5291
208.6473
213.9187
215.0523
215.2749
216.1980
220.8468
221.7593
220.2621
216.3386
218.8713
220.7004
222.5007
222.3223
221.4936
222.2035
219.0154
220.1747
218.5264
222.0256
222.1739
225.0588
225.1197
226.2831
221.2286
218.4690
221.6116
221.3168
218.9001
212.9060
214.3873
216.3105
213.8088
211.2302
209.7920
208.8178
210.4287
209.2116
210.9623
210.2160
207.7747
209.7920
212.2541
210.6685
213.9463
212.1012
212.4205
210.7713
213.2334
207.7802
207.8580
208.7101
210.7125
209.1104
207.0634
205.5059
205.7206
208.6253
208.0767
206.1046
205.9590
210.3130
208.1279
211.1723
213.9138
213.7319
211.0913
208.9646
209.7965
215.4003
217.4364
214.7667
215.4366
215.7237
214.1602
216.3692
213.9006
215.9320
221.4347
219.9183
218.5993