História das diárias JOD /KRW desde segunda, 12 junho 2006.
O máximo foi atingido em
1 Dinar jordaniano = 2 223.2624 Won sul-coreano
o mínimo em
1 Dinar jordaniano = 1 271.0405 Won sul-coreano
história preço de KRW / JOD
| Date | JOD/KRW |
| | 2 066.9198 |
| | 2 081.3035 |
| | 2 112.9418 |
| | 2 156.5749 |
| | 2 175.4165 |
| | 2 171.4691 |
| | 2 135.6953 |
| | 2 156.7956 |
| | 2 133.1337 |
| | 2 137.9237 |
| | 2 106.2313 |
| | 2 081.1741 |
| | 2 083.2866 |
| | 2 078.9800 |
| | 2 073.7163 |
| | 2 084.5364 |
| | 2 128.1437 |
| | 2 139.8163 |
| | 2 096.5557 |
| | 2 102.1255 |
| | 2 067.6655 |
| | 2 049.7445 |
| | 2 035.5257 |
| | 2 032.7470 |
| | 2 058.5848 |
| | 2 050.2721 |
| | 2 033.9651 |
| | 2 076.8968 |
| | 2 067.7446 |
| | 2 040.3121 |
| | 2 025.1237 |
| | 2 084.5387 |
| | 2 071.2062 |
| | 2 072.6522 |
| | 2 075.1308 |
| | 2 081.7463 |
| | 2 063.1712 |
| | 2 055.1312 |
| | 2 016.8834 |
| | 2 019.6982 |
| | 2 003.8615 |
| | 2 012.9407 |
| | 1 990.0120 |
| | 1 975.0800 |
| | 1 961.0491 |
| | 1 954.8754 |
| | 1 955.8746 |
| | 1 966.0577 |
| | 1 960.5807 |
| | 1 957.5611 |
| | 1 961.6233 |
| | 1 952.8811 |
| | 1 959.5206 |
| | 1 950.3794 |
| | 1 950.6530 |
| | 1 940.2540 |
| | 1 905.3243 |
| | 1 924.1298 |
| | 1 918.0361 |
| | 1 911.7496 |
| | 1 942.2733 |
| | 1 931.0319 |
| | 1 959.8711 |
| | 1 997.7763 |
| | 1 939.3997 |
| | 2 026.0427 |
| | 2 005.4236 |
| | 2 002.5469 |
| | 2 074.9694 |
| | 2 077.6569 |
| | 2 069.2158 |
| | 2 035.8038 |
| | 2 055.2958 |
| | 2 056.2941 |
| | 2 015.0171 |
| | 2 032.8357 |
| | 2 049.0147 |
| | 2 058.1347 |
| | 2 024.7029 |
| | 2 033.5347 |
| | 2 071.0043 |
| | 2 062.7374 |
| | 2 072.9797 |
| | 2 045.7081 |
| | 2 024.2442 |
| | 2 013.6619 |
| | 1 981.2846 |
| | 1 972.2521 |
| | 1 961.3209 |
| | 1 976.5144 |
| | 1 937.6705 |
| | 1 950.7787 |
| | 1 942.8650 |
| | 1 916.9328 |
| | 1 895.5473 |
| | 1 858.6872 |
| | 1 882.5224 |
| | 1 862.5140 |
| | 1 894.7449 |
| | 1 888.5322 |
| | 1 874.5143 |
| | 1 879.8573 |
| | 1 933.1722 |
| | 1 931.2594 |
| | 1 949.6678 |
| | 1 958.2353 |
| | 1 954.3787 |
| | 1 952.2468 |
| | 1 951.9143 |
| | 1 956.8993 |
| | 1 946.5992 |
| | 1 939.7231 |
| | 1 935.1021 |
| | 1 921.2277 |
| | 1 920.2428 |
| | 1 925.2155 |
| | 1 911.6913 |
| | 1 938.4699 |
| | 1 946.3681 |
| | 1 958.4541 |
| | 1 911.0462 |
| | 1 912.7146 |
| | 1 889.9067 |
| | 1 884.7973 |
| | 1 849.9419 |
| | 1 876.9427 |
| | 1 878.9455 |
| | 1 882.4966 |
| | 1 874.7840 |
| | 1 881.0238 |
| | 1 880.4482 |
| | 1 888.4149 |
| | 1 861.1027 |
| | 1 849.7272 |
| | 1 804.7293 |
| | 1 827.2554 |
| | 1 838.2095 |
| | 1 853.8032 |
| | 1 845.5049 |
| | 1 830.2986 |
| | 1 816.6887 |
| | 1 860.4060 |
| | 1 830.7823 |
| | 1 898.3697 |
| | 1 892.2693 |
| | 1 899.6060 |
| | 1 900.0161 |
| | 1 910.1186 |
| | 1 887.6136 |
| | 1 866.0027 |
| | 1 870.8453 |
| | 1 865.1547 |
| | 1 869.5716 |
| | 1 894.5317 |
| | 1 887.0676 |
| | 1 847.3367 |
| | 1 803.9452 |
| | 1 806.5987 |
| | 1 784.5163 |
| | 1 832.3494 |
| | 1 841.3674 |
| | 1 837.4336 |
| | 1 809.4021 |
| | 1 811.2912 |
| | 1 833.9177 |
| | 1 867.2555 |
| | 1 852.2686 |
| | 1 882.6663 |
| | 1 865.1763 |
| | 1 893.3168 |
| | 1 879.1942 |
| | 1 857.6990 |
| | 1 826.0913 |
| | 1 831.6220 |
| | 1 858.3757 |
| | 1 827.5448 |
| | 1 794.8832 |
| | 1 778.3398 |
| | 1 736.7107 |
| | 1 733.0338 |
| | 1 750.6086 |
| | 1 747.7150 |
| | 1 789.1357 |
| | 1 798.1942 |
| | 1 835.1562 |
| | 1 842.6254 |
| | 1 840.3500 |
| | 1 891.6291 |
| | 1 917.8446 |
| | 1 868.0673 |
| | 1 965.4425 |
| | 2 010.8115 |
| | 2 038.0259 |
| | 2 018.6867 |
| | 2 015.2583 |
| | 2 019.6336 |
| | 2 018.0130 |
| | 1 961.1414 |
| | 1 941.0311 |
| | 1 928.5244 |
| | 1 898.5507 |
| | 1 895.2086 |
| | 1 852.6156 |
| | 1 833.2264 |
| | 1 844.4949 |
| | 1 848.8509 |
| | 1 860.6924 |
| | 1 849.3715 |
| | 1 827.8677 |
| | 1 814.5666 |
| | 1 823.2122 |
| | 1 822.2161 |
| | 1 769.8292 |
| | 1 744.9617 |
| | 1 775.6653 |
| | 1 806.5830 |
| | 1 798.3040 |
| | 1 787.5284 |
| | 1 762.5925 |
| | 1 720.5590 |
| | 1 751.8957 |
| | 1 738.1468 |
| | 1 694.1559 |
| | 1 685.0974 |
| | 1 688.9930 |
| | 1 688.2989 |
| | 1 701.1570 |
| | 1 686.5337 |
| | 1 679.9241 |
| | 1 689.9285 |
| | 1 686.4342 |
| | 1 673.6985 |
| | 1 678.8005 |
| | 1 671.6158 |
| | 1 664.9940 |
| | 1 679.7679 |
| | 1 679.1255 |
| | 1 669.3965 |
| | 1 693.7406 |
| | 1 660.8768 |
| | 1 647.4773 |
| | 1 672.5994 |
| | 1 686.7489 |
| | 1 671.0612 |
| | 1 661.4451 |
| | 1 674.6448 |
| | 1 653.1910 |
| | 1 631.2256 |
| | 1 645.2887 |
| | 1 648.2463 |
| | 1 644.1324 |
| | 1 617.6253 |
| | 1 622.7924 |
| | 1 625.6077 |
| | 1 623.4038 |
| | 1 610.8630 |
| | 1 594.4122 |
| | 1 593.8228 |
| | 1 595.6886 |
| | 1 575.9099 |
| | 1 566.0381 |
| | 1 562.7353 |
| | 1 584.1904 |
| | 1 602.6168 |
| | 1 574.8139 |
| | 1 580.3904 |
| | 1 565.9051 |
| | 1 573.1586 |
| | 1 587.3741 |
| | 1 586.8168 |
| | 1 597.5369 |
| | 1 588.1786 |
| | 1 597.1640 |
| | 1 609.6307 |
| | 1 555.0311 |
| | 1 569.3363 |
| | 1 554.7668 |
| | 1 575.9887 |
| | 1 576.0562 |
| | 1 555.3003 |
| | 1 557.2818 |
| | 1 547.8853 |
| | 1 532.7112 |
| | 1 545.9807 |
| | 1 555.4972 |
| | 1 541.6774 |
| | 1 529.8741 |
| | 1 565.6011 |
| | 1 571.3037 |
| | 1 561.4175 |
| | 1 579.2525 |
| | 1 598.3707 |
| | 1 597.4900 |
| | 1 607.5591 |
| | 1 619.7474 |
| | 1 632.1110 |
| | 1 646.4736 |
| | 1 642.9316 |
| | 1 666.8925 |
| | 1 675.3086 |
| | 1 675.6094 |
| | 1 676.9955 |
| | 1 670.2220 |
| | 1 673.1063 |
| | 1 682.2858 |
| | 1 686.2463 |
| | 1 693.9771 |
| | 1 697.9401 |
| | 1 681.1436 |
| | 1 691.7877 |
| | 1 705.8221 |
| | 1 704.7381 |
| | 1 686.8279 |
| | 1 725.0512 |
| | 1 750.3807 |
| | 1 728.0683 |
| | 1 725.5093 |
| | 1 725.5948 |
| | 1 723.3719 |
| | 1 719.6806 |
| | 1 713.5344 |
| | 1 726.5137 |
| | 1 726.7111 |
| | 1 779.1967 |
| | 1 738.8767 |
| | 1 694.0580 |
| | 1 677.3995 |
| | 1 718.8280 |
| | 1 671.1042 |
| | 1 675.0804 |
| | 1 678.9207 |
| | 1 659.8808 |
| | 1 633.5724 |
| | 1 628.9692 |
| | 1 646.7009 |
| | 1 632.3650 |
| | 1 639.7303 |
| | 1 648.0395 |
| | 1 677.9661 |
| | 1 671.0703 |
| | 1 655.0205 |
| | 1 645.5380 |
| | 1 643.0141 |
| | 1 641.0010 |
| | 1 647.0545 |
| | 1 652.6130 |
| | 1 669.8220 |
| | 1 687.9576 |
| | 1 689.4029 |
| | 1 684.0713 |
| | 1 670.3627 |
| | 1 681.0769 |
| | 1 711.9465 |
| | 1 710.4181 |
| | 1 708.9422 |
| | 1 717.5657 |
| | 1 717.0577 |
| | 1 669.6772 |
| | 1 658.3333 |
| | 1 663.4787 |
| | 1 664.2625 |
| | 1 637.1668 |
| | 1 626.8935 |
| | 1 672.0013 |
| | 1 669.3936 |
| | 1 662.1351 |
| | 1 668.9746 |
| | 1 685.7111 |
| | 1 675.8543 |
| | 1 648.8638 |
| | 1 635.8127 |
| | 1 609.3627 |
| | 1 601.1239 |
| | 1 612.4533 |
| | 1 599.0781 |
| | 1 600.7130 |
| | 1 596.8114 |
| | 1 596.4783 |
| | 1 591.9871 |
| | 1 576.5662 |
| | 1 585.9152 |
| | 1 587.0556 |
| | 1 581.3330 |
| | 1 579.4736 |
| | 1 597.2367 |
| | 1 582.4467 |
| | 1 574.6852 |
| | 1 569.1877 |
| | 1 583.6331 |
| | 1 591.3346 |
| | 1 596.0354 |
| | 1 563.4421 |
| | 1 592.7904 |
| | 1 588.5040 |
| | 1 604.5893 |
| | 1 582.2347 |
| | 1 611.1006 |
| | 1 595.8118 |
| | 1 601.3302 |
| | 1 599.2574 |
| | 1 569.1278 |
| | 1 576.9440 |
| | 1 587.8315 |
| | 1 603.5114 |
| | 1 570.8839 |
| | 1 563.2765 |
| | 1 575.5411 |
| | 1 602.4735 |
| | 1 587.3891 |
| | 1 575.4041 |
| | 1 597.4462 |
| | 1 590.7657 |
| | 1 569.3414 |
| | 1 577.4996 |
| | 1 571.5559 |
| | 1 554.8370 |
| | 1 516.3840 |
| | 1 510.2870 |
| | 1 514.0428 |
| | 1 519.4750 |
| | 1 508.3411 |
| | 1 521.5299 |
| | 1 508.5455 |
| | 1 523.8941 |
| | 1 507.0086 |
| | 1 507.9031 |
| | 1 502.0419 |
| | 1 514.9267 |
| | 1 513.8191 |
| | 1 501.9152 |
| | 1 520.0299 |
| | 1 510.1069 |
| | 1 505.8634 |
| | 1 528.4447 |
| | 1 543.5405 |
| | 1 510.3376 |
| | 1 508.2620 |
| | 1 498.4496 |
| | 1 505.0695 |
| | 1 500.6902 |
| | 1 519.5435 |
| | 1 532.2928 |
| | 1 535.7132 |
| | 1 531.9900 |
| | 1 538.7951 |
| | 1 547.2428 |
| | 1 580.3333 |
| | 1 572.3483 |
| | 1 585.9621 |
| | 1 593.8332 |
| | 1 591.0844 |
| | 1 613.2683 |
| | 1 612.6310 |
| | 1 600.6234 |
| | 1 595.2263 |
| | 1 594.4229 |
| | 1 598.1902 |
| | 1 578.2953 |
| | 1 606.5123 |
| | 1 608.7762 |
| | 1 589.7676 |
| | 1 580.4292 |
| | 1 570.9424 |
| | 1 592.1670 |
| | 1 619.0534 |
| | 1 620.5381 |
| | 1 596.4962 |
| | 1 603.9599 |
| | 1 594.0485 |
| | 1 574.4388 |
| | 1 582.5808 |
| | 1 572.3474 |
| | 1 575.5978 |
| | 1 597.6477 |
| | 1 602.6653 |
| | 1 599.2723 |
| | 1 596.6286 |
| | 1 611.3555 |
| | 1 574.7948 |
| | 1 566.7664 |
| | 1 570.9024 |
| | 1 619.3129 |
| | 1 631.3185 |
| | 1 602.2181 |
| | 1 614.4835 |
| | 1 623.6645 |
| | 1 600.8951 |
| | 1 655.4188 |
| | 1 642.1066 |
| | 1 670.6699 |
| | 1 698.4911 |
| | 1 700.7981 |
| | 1 694.7639 |
| | 1 678.0906 |
| | 1 647.6532 |
| | 1 647.5840 |
| | 1 653.3031 |
| | 1 664.6715 |
| | 1 655.0454 |
| | 1 613.4357 |
| | 1 617.9616 |
| | 1 602.8341 |
| | 1 607.5559 |
| | 1 568.4905 |
| | 1 559.7024 |
| | 1 555.5974 |
| | 1 580.7512 |
| | 1 567.5846 |
| | 1 559.6551 |
| | 1 584.3335 |
| | 1 585.0400 |
| | 1 553.6502 |
| | 1 564.3577 |
| | 1 563.5604 |
| | 1 613.2185 |
| | 1 604.0614 |
| | 1 623.9279 |
| | 1 621.6059 |
| | 1 665.9874 |
| | 1 645.4852 |
| | 1 641.4172 |
| | 1 660.9279 |
| | 1 669.3789 |
| | 1 676.1281 |
| | 1 653.9460 |
| | 1 640.6037 |
| | 1 610.3566 |
| | 1 613.2960 |
| | 1 621.8589 |
| | 1 625.5765 |
| | 1 622.6203 |
| | 1 646.5711 |
| | 1 641.8597 |
| | 1 687.3753 |
| | 1 702.2748 |
| | 1 747.8805 |
| | 1 736.5881 |
| | 1 705.4908 |
| | 1 689.6718 |
| | 1 704.4987 |
| | 1 695.7151 |
| | 1 710.4691 |
| | 1 694.1682 |
| | 1 658.4380 |
| | 1 647.3962 |
| | 1 665.9233 |
| | 1 665.9425 |
| | 1 644.1156 |
| | 1 626.7900 |
| | 1 635.6081 |
| | 1 648.5274 |
| | 1 630.4815 |
| | 1 606.6887 |
| | 1 600.9672 |
| | 1 592.6272 |
| | 1 617.2197 |
| | 1 649.8762 |
| | 1 685.9490 |
| | 1 659.7358 |
| | 1 669.6610 |
| | 1 696.7706 |
| | 1 667.6206 |
| | 1 686.7844 |
| | 1 667.9662 |
| | 1 640.5131 |
| | 1 649.1559 |
| | 1 649.2728 |
| | 1 626.5969 |
| | 1 600.9907 |
| | 1 588.3235 |
| | 1 584.6230 |
| | 1 554.6362 |
| | 1 575.9806 |
| | 1 586.4607 |
| | 1 571.4177 |
| | 1 549.9450 |
| | 1 534.2390 |
| | 1 541.8322 |
| | 1 524.8679 |
| | 1 514.8440 |
| | 1 527.3346 |
| | 1 549.7411 |
| | 1 530.2619 |
| | 1 560.6786 |
| | 1 566.6878 |
| | 1 600.0406 |
| | 1 570.4634 |
| | 1 555.1056 |
| | 1 563.8738 |
| | 1 552.2783 |
| | 1 544.8904 |
| | 1 554.5990 |
| | 1 524.4705 |
| | 1 521.1770 |
| | 1 527.6236 |
| | 1 563.2114 |
| | 1 554.9428 |
| | 1 547.4105 |
| | 1 557.4554 |
| | 1 576.6183 |
| | 1 573.8711 |
| | 1 578.6189 |
| | 1 554.7007 |
| | 1 531.0122 |
| | 1 521.3991 |
| | 1 484.3029 |
| | 1 494.8052 |
| | 1 508.8215 |
| | 1 504.0542 |
| | 1 484.0425 |
| | 1 472.4475 |
| | 1 463.1102 |
| | 1 446.5483 |
| | 1 430.8431 |
| | 1 440.8498 |
| | 1 440.0216 |
| | 1 459.1227 |
| | 1 462.1958 |
| | 1 449.0089 |
| | 1 450.4855 |
| | 1 438.3245 |
| | 1 426.0480 |
| | 1 427.9212 |
| | 1 439.1218 |
| | 1 439.1849 |
| | 1 437.3506 |
| | 1 443.1009 |
| | 1 445.7698 |
| | 1 443.0657 |
| | 1 446.0909 |
| | 1 453.9542 |
| | 1 464.3831 |
| | 1 466.4376 |
| | 1 466.5257 |
| | 1 489.6635 |
| | 1 505.2975 |
| | 1 526.6286 |
| | 1 511.8477 |
| | 1 507.3755 |
| | 1 509.0426 |
| | 1 516.3162 |
| | 1 496.9857 |
| | 1 517.3288 |
| | 1 534.6587 |
| | 1 529.1086 |
| | 1 504.0850 |
| | 1 495.7713 |
| | 1 502.4090 |
| | 1 490.8222 |
| | 1 498.8526 |
| | 1 488.1326 |
| | 1 489.1266 |
| | 1 494.1891 |
| | 1 499.4420 |
| | 1 494.7612 |
| | 1 512.6984 |
| | 1 501.3179 |
| | 1 499.4131 |
| | 1 500.2732 |
| | 1 512.9672 |
| | 1 514.9767 |
| | 1 517.5238 |
| | 1 517.7734 |
| | 1 527.2943 |
| | 1 535.4425 |
| | 1 554.6532 |
| | 1 572.4486 |
| | 1 576.6089 |
| | 1 573.1181 |
| | 1 575.2354 |
| | 1 570.4791 |
| | 1 581.3252 |
| | 1 586.3549 |
| | 1 619.5411 |
| | 1 605.1207 |
| | 1 638.3715 |
| | 1 590.3914 |
| | 1 590.7570 |
| | 1 586.1404 |
| | 1 586.5327 |
| | 1 579.0467 |
| | 1 570.8318 |
| | 1 546.4044 |
| | 1 562.8036 |
| | 1 582.3754 |
| | 1 584.7418 |
| | 1 610.4041 |
| | 1 570.9624 |
| | 1 572.4937 |
| | 1 572.4648 |
| | 1 548.1463 |
| | 1 537.9685 |
| | 1 532.8477 |
| | 1 526.2218 |
| | 1 548.2131 |
| | 1 538.7564 |
| | 1 534.8399 |
| | 1 499.5849 |
| | 1 486.3649 |
| | 1 497.0026 |
| | 1 499.0109 |
| | 1 513.3776 |
| | 1 508.6558 |
| | 1 519.0865 |
| | 1 529.3069 |
| | 1 533.6360 |
| | 1 534.9738 |
| | 1 537.4840 |
| | 1 541.1914 |
| | 1 550.3875 |
| | 1 559.4119 |
| | 1 568.0499 |
| | 1 571.2760 |
| | 1 572.1202 |
| | 1 582.3327 |
| | 1 576.5859 |
| | 1 593.0731 |
| | 1 598.9427 |
| | 1 603.2913 |
| | 1 603.6525 |
| | 1 594.2100 |
| | 1 593.1693 |
| | 1 606.4472 |
| | 1 624.7094 |
| | 1 621.1984 |
| | 1 612.0615 |
| | 1 614.5222 |
| | 1 640.4301 |
| | 1 632.6048 |
| | 1 650.8289 |
| | 1 662.6564 |
| | 1 663.4029 |
| | 1 647.1940 |
| | 1 626.4393 |
| | 1 604.0713 |
| | 1 591.4367 |
| | 1 608.6077 |
| | 1 605.0252 |
| | 1 602.9411 |
| | 1 592.8275 |
| | 1 602.7829 |
| | 1 582.0540 |
| | 1 583.7484 |
| | 1 575.8599 |
| | 1 591.6233 |
| | 1 581.7534 |
| | 1 580.1197 |
| | 1 580.1766 |
| | 1 590.8571 |
| | 1 590.7113 |
| | 1 624.3873 |
| | 1 635.0519 |
| | 1 627.5200 |
| | 1 624.9150 |
| | 1 654.9041 |
| | 1 620.9284 |
| | 1 587.6987 |
| | 1 624.2945 |
| | 1 612.3148 |
| | 1 587.0740 |
| | 1 576.9439 |
| | 1 564.8714 |
| | 1 598.5906 |
| | 1 616.9428 |
| | 1 645.0152 |
| | 1 668.4762 |
| | 1 666.7450 |
| | 1 600.5199 |
| | 1 519.2685 |
| | 1 506.0472 |
| | 1 515.4694 |
| | 1 526.6902 |
| | 1 519.7097 |
| | 1 529.6826 |
| | 1 480.3441 |
| | 1 487.4242 |
| | 1 498.0672 |
| | 1 492.8256 |
| | 1 500.4857 |
| | 1 530.2506 |
| | 1 529.0329 |
| | 1 531.1645 |
| | 1 522.3020 |
| | 1 524.1055 |
| | 1 547.9506 |
| | 1 541.1740 |
| | 1 524.7421 |
| | 1 503.3767 |
| | 1 526.7642 |
| | 1 538.2321 |
| | 1 533.1855 |
| | 1 534.3841 |
| | 1 570.4534 |
| | 1 583.4783 |
| | 1 589.1704 |
| | 1 575.3575 |
| | 1 586.8602 |
| | 1 576.7576 |
| | 1 588.1704 |
| | 1 558.9015 |
| | 1 580.3445 |
| | 1 581.1565 |
| | 1 574.3684 |
| | 1 593.5531 |
| | 1 586.9720 |
| | 1 622.4389 |
| | 1 629.4704 |
| | 1 614.5844 |
| | 1 601.8938 |
| | 1 640.0978 |
| | 1 592.8263 |
| | 1 602.4829 |
| | 1 571.3916 |
| | 1 577.6611 |
| | 1 574.9885 |
| | 1 574.9060 |
| | 1 580.0273 |
| | 1 588.0725 |
| | 1 618.3968 |
| | 1 639.0462 |
| | 1 638.1741 |
| | 1 655.3066 |
| | 1 684.0372 |
| | 1 667.5133 |
| | 1 675.5622 |
| | 1 636.4602 |
| | 1 655.1525 |
| | 1 681.7438 |
| | 1 714.9817 |
| | 1 697.3285 |
| | 1 728.2172 |
| | 1 695.9280 |
| | 1 664.8262 |
| | 1 731.3778 |
| | 1 740.0789 |
| | 1 713.1771 |
| | 1 713.0740 |
| | 1 627.9325 |
| | 1 602.1272 |
| | 1 578.4032 |
| | 1 557.9885 |
| | 1 575.6330 |
| | 1 572.6278 |
| | 1 586.0288 |
| | 1 603.5460 |
| | 1 602.6919 |
| | 1 601.1024 |
| | 1 597.7295 |
| | 1 630.2255 |
| | 1 620.9969 |
| | 1 632.7625 |
| | 1 650.4258 |
| | 1 648.6253 |
| | 1 620.9782 |
| | 1 585.8338 |
| | 1 581.2417 |
| | 1 631.7512 |
| | 1 648.3159 |
| | 1 672.5771 |
| | 1 631.9673 |
| | 1 626.1401 |
| | 1 639.9196 |
| | 1 626.7304 |
| | 1 627.4279 |
| | 1 639.3103 |
| | 1 667.0412 |
| | 1 662.6029 |
| | 1 648.3496 |
| | 1 646.8007 |
| | 1 653.5537 |
| | 1 681.5904 |
| | 1 698.6900 |
| | 1 724.0168 |
| | 1 744.4628 |
| | 1 760.2863 |
| | 1 750.5374 |
| | 1 768.8283 |
| | 1 730.3336 |
| | 1 715.7775 |
| | 1 752.2605 |
| | 1 760.3724 |
| | 1 841.7201 |
| | 1 787.7783 |
| | 1 809.6195 |
| | 1 801.7885 |
| | 1 774.3313 |
| | 1 760.8911 |
| | 1 747.8792 |
| | 1 754.7572 |
| | 1 775.5911 |
| | 1 745.7699 |
| | 1 788.4786 |
| | 1 891.3345 |
| | 1 879.7652 |
| | 1 872.2075 |
| | 1 843.8941 |
| | 1 969.6517 |
| | 1 956.5075 |
| | 2 013.6361 |
| | 2 186.7614 |
| | 2 223.2624 |
| | 2 104.5892 |
| | 2 008.7677 |
| | 1 944.7731 |
| | 1 968.0224 |
| | 1 971.7656 |
| | 1 921.1860 |
| | 1 915.3416 |
| | 1 859.5923 |
| | 1 802.2444 |
| | 1 852.1499 |
| | 1 931.3142 |
| | 2 049.5771 |
| | 2 050.3864 |
| | 2 096.9907 |
| | 2 003.2102 |
| | 1 863.1317 |
| | 1 782.1662 |
| | 2 029.8654 |
| | 1 853.3453 |
| | 1 740.1807 |
| | 1 801.5406 |
| | 1 672.0774 |
| | 1 592.4752 |
| | 1 570.7460 |
| | 1 525.4061 |
| | 1 565.9605 |
| | 1 521.8940 |
| | 1 472.3525 |
| | 1 455.3478 |
| | 1 434.2563 |
| | 1 419.8267 |
| | 1 431.9830 |
| | 1 416.9602 |
| | 1 470.2544 |
| | 1 477.4388 |
| | 1 465.7801 |
| | 1 465.4447 |
| | 1 456.2781 |
| | 1 443.4522 |
| | 1 477.4097 |
| | 1 468.8423 |
| | 1 472.0968 |
| | 1 422.1093 |
| | 1 405.5053 |
| | 1 404.8719 |
| | 1 382.3265 |
| | 1 375.5155 |
| | 1 396.7970 |
| | 1 412.0711 |
| | 1 462.8087 |
| | 1 369.3453 |
| | 1 335.2127 |
| | 1 336.4967 |
| | 1 331.9357 |
| | 1 332.5923 |
| | 1 329.3908 |
| | 1 338.2837 |
| | 1 335.9706 |
| | 1 321.7722 |
| | 1 325.3287 |
| | 1 319.2491 |
| | 1 325.1481 |
| | 1 314.9670 |
| | 1 302.1696 |
| | 1 302.9190 |
| | 1 310.6238 |
| | 1 296.5545 |
| | 1 284.8484 |
| | 1 280.5824 |
| | 1 282.1091 |
| | 1 292.3086 |
| | 1 295.5436 |
| | 1 290.6700 |
| | 1 289.0210 |
| | 1 297.7534 |
| | 1 309.6290 |
| | 1 324.5961 |
| | 1 322.3384 |
| | 1 324.0789 |
| | 1 330.1700 |
| | 1 310.3698 |
| | 1 302.7370 |
| | 1 301.7029 |
| | 1 291.1181 |
| | 1 295.2106 |
| | 1 297.9998 |
| | 1 300.2306 |
| | 1 306.9949 |
| | 1 309.0115 |
| | 1 313.8735 |
| | 1 308.8941 |
| | 1 310.0670 |
| | 1 311.1210 |
| | 1 302.5735 |
| | 1 300.7801 |
| | 1 311.9387 |
| | 1 305.2757 |
| | 1 311.8851 |
| | 1 315.7150 |
| | 1 322.1496 |
| | 1 323.9052 |
| | 1 331.2053 |
| | 1 331.6550 |
| | 1 341.1218 |
| | 1 324.4555 |
| | 1 321.2257 |
| | 1 322.7443 |
| | 1 320.0969 |
| | 1 326.8161 |
| | 1 326.7178 |
| | 1 324.5405 |
| | 1 323.5045 |
| | 1 310.9343 |
| | 1 309.9396 |
| | 1 307.5706 |
| | 1 305.7548 |
| | 1 308.1963 |
| | 1 312.8227 |
| | 1 319.6527 |
| | 1 319.0197 |
| | 1 329.4197 |
| | 1 332.3937 |
| | 1 353.6495 |
| | 1 348.2169 |
| | 1 359.7641 |
| | 1 337.3494 |
| | 1 331.9530 |
| | 1 349.2720 |
| | 1 350.7761 |
| | 1 352.3906 |
| | 1 359.8943 |
| | 1 349.3787 |
| | 1 362.3309 |
| | 1 357.8992 |
| | 1 346.8241 |
| | 1 342.6635 |
| | 1 345.0456 |
| | 1 328.8222 |
| | 1 332.7299 |
| | 1 353.3878 |
| | 1 355.8571 |
| | 1 349.7112 |