História das diárias JOD /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Dinar jordaniano = 6 713.1840 Ariary malgaxe
o mínimo em
1 Dinar jordaniano = 2 196.7930 Ariary malgaxe
história preço de MGA / JOD
| Date | JOD/MGA |
| | 6 049.7389 |
| | 6 064.8777 |
| | 5 977.6899 |
| | 5 991.6886 |
| | 5 951.1957 |
| | 5 860.7565 |
| | 5 927.8050 |
| | 5 931.1724 |
| | 5 925.9641 |
| | 5 908.8087 |
| | 5 871.3097 |
| | 5 870.6187 |
| | 5 874.2234 |
| | 5 839.6529 |
| | 5 839.4012 |
| | 5 868.8327 |
| | 5 908.7507 |
| | 5 866.5844 |
| | 5 866.5999 |
| | 5 873.2167 |
| | 5 907.5664 |
| | 6 021.0398 |
| | 6 156.3108 |
| | 6 255.2949 |
| | 6 288.4446 |
| | 6 350.8433 |
| | 6 392.6319 |
| | 6 524.8512 |
| | 6 504.3362 |
| | 6 445.9966 |
| | 6 413.9681 |
| | 6 315.4876 |
| | 6 289.6130 |
| | 6 317.3282 |
| | 6 335.7146 |
| | 6 329.5588 |
| | 6 339.4787 |
| | 6 347.4930 |
| | 6 326.8342 |
| | 6 297.3591 |
| | 6 326.0122 |
| | 6 294.8749 |
| | 6 307.2876 |
| | 6 255.1610 |
| | 6 238.2704 |
| | 6 285.0044 |
| | 6 216.5628 |
| | 6 248.6718 |
| | 6 223.8187 |
| | 6 242.6908 |
| | 6 253.2201 |
| | 6 261.1470 |
| | 6 258.8100 |
| | 6 247.6635 |
| | 6 210.9928 |
| | 6 195.4304 |
| | 6 265.8681 |
| | 6 258.1455 |
| | 6 324.1813 |
| | 6 395.7130 |
| | 6 418.2297 |
| | 6 347.4907 |
| | 6 313.3792 |
| | 6 280.3491 |
| | 6 272.5773 |
| | 6 420.9231 |
| | 6 357.2171 |
| | 6 586.7429 |
| | 6 558.6990 |
| | 6 593.0340 |
| | 6 581.9018 |
| | 6 555.9493 |
| | 6 607.4199 |
| | 6 664.2460 |
| | 6 657.6338 |
| | 6 632.3600 |
| | 6 625.3115 |
| | 6 597.4052 |
| | 6 610.6853 |
| | 6 637.8575 |
| | 6 540.8081 |
| | 6 580.3145 |
| | 6 656.4738 |
| | 6 602.7456 |
| | 6 606.4770 |
| | 6 628.7999 |
| | 6 595.7174 |
| | 6 571.7149 |
| | 6 494.9929 |
| | 6 507.2831 |
| | 6 504.1474 |
| | 6 496.2912 |
| | 6 492.9374 |
| | 6 463.4220 |
| | 6 405.5106 |
| | 6 420.1976 |
| | 6 418.5943 |
| | 6 420.7007 |
| | 6 419.7041 |
| | 6 448.6784 |
| | 6 436.6272 |
| | 6 460.6608 |
| | 6 415.6982 |
| | 6 442.3551 |
| | 6 380.1193 |
| | 6 352.4557 |
| | 6 323.6674 |
| | 6 309.7539 |
| | 6 318.6654 |
| | 6 312.6006 |
| | 6 344.7470 |
| | 6 291.9240 |
| | 6 254.1982 |
| | 6 253.2164 |
| | 6 236.5303 |
| | 6 252.6313 |
| | 6 267.0939 |
| | 6 237.1991 |
| | 6 169.6037 |
| | 6 149.5316 |
| | 6 169.8410 |
| | 6 186.2129 |
| | 6 343.6233 |
| | 6 348.7436 |
| | 6 350.4860 |
| | 6 407.2660 |
| | 6 396.3999 |
| | 6 414.9054 |
| | 6 396.0193 |
| | 6 379.0019 |
| | 6 418.8380 |
| | 6 420.3491 |
| | 6 477.1092 |
| | 6 511.9471 |
| | 6 506.2570 |
| | 6 450.0150 |
| | 6 469.5968 |
| | 6 432.3490 |
| | 6 378.5535 |
| | 6 369.1859 |
| | 6 380.3811 |
| | 6 371.3803 |
| | 6 382.0356 |
| | 6 376.8103 |
| | 6 360.7818 |
| | 6 393.7455 |
| | 6 395.9992 |
| | 6 374.7924 |
| | 6 365.9856 |
| | 6 353.9152 |
| | 6 374.5935 |
| | 6 394.2103 |
| | 6 337.5602 |
| | 6 353.4075 |
| | 6 287.5369 |
| | 6 342.4325 |
| | 6 237.2174 |
| | 6 310.3162 |
| | 6 415.3684 |
| | 6 386.1949 |
| | 6 380.5557 |
| | 6 351.7092 |
| | 6 307.6331 |
| | 6 210.6782 |
| | 6 208.6868 |
| | 6 215.0746 |
| | 6 202.0286 |
| | 6 170.1768 |
| | 6 200.3886 |
| | 6 202.1682 |
| | 6 190.8203 |
| | 6 112.6236 |
| | 6 067.2942 |
| | 6 051.8482 |
| | 6 046.8977 |
| | 6 090.1212 |
| | 6 045.1571 |
| | 6 021.0996 |
| | 6 043.1114 |
| | 6 312.4780 |
| | 6 386.4390 |
| | 6 291.2842 |
| | 6 273.8772 |
| | 6 244.6910 |
| | 6 227.7706 |
| | 6 160.6064 |
| | 6 132.8121 |
| | 6 084.2119 |
| | 6 065.3486 |
| | 6 037.8296 |
| | 6 036.6147 |
| | 5 993.6414 |
| | 5 993.0738 |
| | 5 972.1411 |
| | 5 912.9383 |
| | 5 898.8919 |
| | 5 891.3128 |
| | 5 896.4041 |
| | 5 891.0772 |
| | 5 902.8027 |
| | 5 811.3818 |
| | 5 795.1240 |
| | 5 911.3439 |
| | 5 908.9366 |
| | 5 929.1783 |
| | 5 933.2164 |
| | 5 784.3174 |
| | 5 757.9355 |
| | 5 741.4283 |
| | 5 732.9801 |
| | 5 697.5825 |
| | 5 683.5484 |
| | 5 699.9944 |
| | 5 673.0543 |
| | 5 635.8893 |
| | 5 684.4149 |
| | 5 678.3133 |
| | 5 678.1313 |
| | 5 687.3236 |
| | 5 684.0940 |
| | 5 625.2142 |
| | 5 620.5902 |
| | 5 618.1804 |
| | 5 626.9368 |
| | 5 610.5240 |
| | 5 632.6712 |
| | 5 632.0344 |
| | 5 620.8350 |
| | 5 598.1442 |
| | 5 599.2298 |
| | 5 612.0690 |
| | 5 598.6157 |
| | 5 599.2311 |
| | 5 614.9275 |
| | 5 618.8678 |
| | 5 631.3627 |
| | 5 625.1489 |
| | 5 598.6407 |
| | 5 600.1941 |
| | 5 583.8141 |
| | 5 588.8565 |
| | 5 584.4723 |
| | 5 571.7497 |
| | 5 570.8787 |
| | 5 562.9177 |
| | 5 501.2150 |
| | 5 526.5074 |
| | 5 532.5834 |
| | 5 479.8633 |
| | 5 510.1770 |
| | 5 506.6337 |
| | 5 381.9684 |
| | 5 374.6086 |
| | 5 478.6066 |
| | 5 306.6043 |
| | 5 514.3397 |
| | 5 343.6026 |
| | 5 327.6570 |
| | 5 446.5233 |
| | 5 310.5860 |
| | 5 294.3028 |
| | 5 304.6107 |
| | 5 300.2956 |
| | 5 320.2047 |
| | 5 330.6462 |
| | 5 330.8214 |
| | 5 355.7617 |
| | 5 367.1888 |
| | 5 349.9192 |
| | 5 356.0116 |
| | 5 316.9194 |
| | 5 310.2992 |
| | 5 323.6495 |
| | 5 307.0695 |
| | 5 316.6304 |
| | 5 293.9754 |
| | 5 232.7204 |
| | 5 344.0143 |
| | 5 315.1661 |
| | 5 350.6929 |
| | 5 457.7774 |
| | 5 507.8053 |
| | 5 467.7930 |
| | 5 275.0395 |
| | 5 447.7485 |
| | 5 453.9377 |
| | 5 336.3029 |
| | 5 530.2787 |
| | 5 575.0622 |
| | 5 524.1392 |
| | 5 547.0221 |
| | 5 549.2096 |
| | 5 542.3229 |
| | 5 492.4791 |
| | 5 489.7529 |
| | 5 480.3347 |
| | 5 457.4897 |
| | 5 437.0178 |
| | 5 435.2031 |
| | 5 431.3475 |
| | 5 429.5039 |
| | 5 391.9265 |
| | 5 399.2162 |
| | 5 397.4905 |
| | 5 411.9266 |
| | 5 420.4903 |
| | 5 445.4428 |
| | 5 440.6892 |
| | 5 447.9342 |
| | 5 435.6040 |
| | 5 413.6405 |
| | 5 344.1919 |
| | 5 363.3141 |
| | 5 394.5317 |
| | 5 391.6197 |
| | 5 383.3668 |
| | 5 349.9467 |
| | 5 361.5087 |
| | 5 337.4119 |
| | 5 290.1053 |
| | 5 322.1001 |
| | 5 291.0228 |
| | 5 280.5117 |
| | 5 140.3314 |
| | 5 188.3325 |
| | 5 231.1232 |
| | 5 259.6930 |
| | 5 241.2649 |
| | 5 236.6609 |
| | 5 196.7510 |
| | 5 212.2737 |
| | 5 187.1134 |
| | 5 245.0712 |
| | 5 170.4822 |
| | 5 172.8641 |
| | 5 144.3500 |
| | 3 436.1503 |
| | 5 159.9435 |
| | 5 168.2289 |
| | 5 145.0000 |
| | 5 253.4100 |
| | 5 269.0361 |
| | 5 164.1204 |
| | 5 156.5586 |
| | 5 189.4943 |
| | 5 251.8350 |
| | 5 219.2166 |
| | 5 284.2774 |
| | 5 313.0524 |
| | 5 275.0332 |
| | 5 268.5760 |
| | 5 264.7836 |
| | 5 230.7041 |
| | 5 208.9721 |
| | 5 197.2520 |
| | 5 164.7603 |
| | 5 150.3498 |
| | 5 126.3856 |
| | 5 132.2588 |
| | 5 160.7443 |
| | 5 169.0585 |
| | 5 126.6195 |
| | 5 148.0684 |
| | 5 141.0809 |
| | 5 176.2903 |
| | 5 183.1281 |
| | 5 163.6269 |
| | 5 109.6107 |
| | 5 142.2196 |
| | 5 105.7779 |
| | 5 094.3276 |
| | 5 045.3594 |
| | 5 124.7488 |
| | 5 067.0977 |
| | 5 007.0489 |
| | 4 991.7199 |
| | 5 007.7481 |
| | 4 984.5542 |
| | 4 970.7673 |
| | 5 028.7640 |
| | 5 039.5764 |
| | 4 910.0860 |
| | 4 974.6195 |
| | 5 139.2690 |
| | 5 067.1631 |
| | 4 937.9260 |
| | 4 919.5098 |
| | 4 984.0768 |
| | 5 003.0171 |
| | 4 960.5127 |
| | 5 134.4354 |
| | 5 116.2554 |
| | 5 131.6669 |
| | 5 107.0685 |
| | 4 989.7075 |
| | 4 959.0269 |
| | 4 944.5000 |
| | 4 963.9643 |
| | 4 947.8122 |
| | 4 843.9553 |
| | 4 820.9084 |
| | 4 831.2435 |
| | 4 725.3506 |
| | 4 733.8517 |
| | 4 685.8730 |
| | 4 649.3810 |
| | 4 698.6538 |
| | 4 637.0505 |
| | 4 634.0069 |
| | 4 745.9466 |
| | 4 776.4861 |
| | 4 665.2368 |
| | 4 733.2496 |
| | 4 736.7109 |
| | 4 756.9554 |
| | 4 791.4477 |
| | 4 746.9484 |
| | 4 627.8597 |
| | 4 593.1612 |
| | 4 579.3041 |
| | 4 584.6695 |
| | 4 543.8448 |
| | 4 510.1996 |
| | 4 520.0823 |
| | 4 533.4552 |
| | 4 517.2585 |
| | 4 509.6984 |
| | 4 445.6373 |
| | 4 428.1643 |
| | 4 375.8253 |
| | 4 443.1554 |
| | 4 451.5861 |
| | 4 493.2282 |
| | 4 478.7002 |
| | 4 534.5442 |
| | 4 590.6631 |
| | 4 604.3265 |
| | 4 590.1603 |
| | 4 588.0353 |
| | 4 551.2643 |
| | 4 573.3351 |
| | 4 478.7074 |
| | 4 542.3830 |
| | 4 501.5900 |
| | 4 478.7008 |
| | 4 465.1154 |
| | 4 478.7061 |
| | 4 412.9678 |
| | 4 347.5945 |
| | 4 325.4505 |
| | 4 332.8572 |
| | 4 273.6200 |
| | 4 237.0492 |
| | 4 218.7242 |
| | 4 196.0006 |
| | 4 188.1382 |
| | 4 150.5581 |
| | 4 183.3755 |
| | 4 217.3546 |
| | 4 217.6699 |
| | 4 118.7041 |
| | 4 099.1839 |
| | 4 114.2119 |
| | 4 212.2799 |
| | 4 334.6866 |
| | 4 351.4128 |
| | 4 463.5572 |
| | 4 541.7510 |
| | 4 333.8071 |
| | 4 443.8540 |
| | 4 340.2792 |
| | 4 402.0314 |
| | 4 499.2891 |
| | 4 466.5545 |
| | 4 460.2391 |
| | 4 520.5734 |
| | 4 549.1137 |
| | 4 552.1578 |
| | 4 525.8094 |
| | 4 401.2102 |
| | 4 473.4050 |
| | 4 345.8144 |
| | 4 204.0353 |
| | 4 325.7455 |
| | 4 447.5160 |
| | 4 494.1424 |
| | 4 572.9787 |
| | 4 585.8944 |
| | 4 682.1457 |
| | 4 696.6217 |
| | 4 749.8986 |
| | 4 738.3304 |
| | 4 706.2424 |
| | 4 674.9103 |
| | 4 708.5084 |
| | 4 714.4379 |
| | 4 642.0591 |
| | 4 619.5237 |
| | 4 432.6296 |
| | 4 533.6941 |
| | 4 554.2122 |
| | 4 512.5932 |
| | 4 504.2529 |
| | 4 419.3670 |
| | 4 328.3133 |
| | 4 334.6402 |
| | 4 321.6396 |
| | 4 268.6700 |
| | 4 320.9097 |
| | 4 309.8152 |
| | 4 285.3360 |
| | 4 236.8925 |
| | 4 213.7250 |
| | 4 291.3720 |
| | 4 267.1502 |
| | 4 469.0573 |
| | 4 542.0343 |
| | 4 628.6300 |
| | 4 628.6678 |
| | 4 628.9409 |
| | 4 623.0797 |
| | 4 561.3226 |
| | 4 524.5040 |
| | 4 446.4259 |
| | 4 437.5470 |
| | 4 467.6408 |
| | 4 488.0413 |
| | 4 488.3935 |
| | 4 485.5188 |
| | 4 512.2298 |
| | 4 535.5723 |
| | 4 485.0089 |
| | 4 500.1498 |
| | 4 519.8877 |
| | 4 524.0597 |
| | 4 460.7076 |
| | 4 459.2711 |
| | 4 475.8619 |
| | 4 532.5782 |
| | 4 545.5733 |
| | 4 534.5921 |
| | 4 510.6044 |
| | 4 534.7936 |
| | 4 507.1004 |
| | 4 496.9057 |
| | 4 489.8993 |
| | 4 569.7088 |
| | 4 607.7056 |
| | 4 633.1457 |
| | 4 628.6783 |
| | 4 627.1282 |
| | 4 594.3242 |
| | 4 286.1921 |
| | 4 263.6682 |
| | 4 388.5356 |
| | 4 575.6681 |
| | 4 519.6205 |
| | 4 407.6537 |
| | 4 345.9693 |
| | 4 595.9012 |
| | 4 655.1713 |
| | 4 643.8127 |
| | 4 668.5497 |
| | 4 674.8826 |
| | 4 765.6962 |
| | 4 679.2607 |
| | 4 632.5431 |
| | 4 564.9850 |
| | 4 597.6118 |
| | 4 228.2639 |
| | 4 478.6882 |
| | 4 530.5033 |
| | 4 477.3835 |
| | 4 529.7527 |
| | 4 472.5217 |
| | 4 373.9996 |
| | 4 359.1162 |
| | 4 294.9398 |
| | 4 353.7197 |
| | 4 376.8959 |
| | 4 284.8196 |
| | 4 285.4174 |
| | 4 319.8608 |
| | 4 218.1820 |
| | 4 244.2843 |
| | 4 161.7735 |
| | 4 045.0797 |
| | 3 993.6243 |
| | 3 994.8212 |
| | 3 953.3046 |
| | 3 956.9372 |
| | 3 775.3088 |
| | 3 773.3958 |
| | 3 708.1890 |
| | 3 668.6343 |
| | 3 642.0200 |
| | 3 639.3816 |
| | 3 614.2908 |
| | 3 721.9316 |
| | 3 765.1349 |
| | 3 840.0481 |
| | 3 852.9015 |
| | 3 816.6053 |
| | 3 788.0469 |
| | 3 823.4152 |
| | 3 823.0640 |
| | 3 799.8833 |
| | 3 829.7398 |
| | 3 743.0133 |
| | 3 681.8437 |
| | 3 648.1295 |
| | 3 648.3559 |
| | 3 617.3351 |
| | 3 584.6232 |
| | 3 566.6788 |
| | 3 540.0540 |
| | 3 559.3800 |
| | 3 511.0252 |
| | 3 466.2501 |
| | 3 450.8741 |
| | 3 425.2618 |
| | 3 322.0198 |
| | 3 429.0915 |
| | 3 434.1293 |
| | 3 394.3202 |
| | 3 368.1381 |
| | 3 386.1072 |
| | 3 353.9013 |
| | 3 341.9640 |
| | 3 358.6415 |
| | 3 347.6436 |
| | 3 329.1031 |
| | 3 331.7905 |
| | 3 324.3173 |
| | 3 290.2943 |
| | 3 318.8019 |
| | 3 327.5563 |
| | 3 308.3866 |
| | 3 295.3560 |
| | 3 296.0460 |
| | 3 271.6274 |
| | 3 276.6916 |
| | 3 263.1407 |
| | 3 206.2875 |
| | 3 220.2693 |
| | 3 189.0095 |
| | 3 195.2860 |
| | 3 191.4615 |
| | 3 185.1687 |
| | 3 180.1114 |
| | 3 169.7264 |
| | 3 182.9931 |
| | 3 154.2412 |
| | 3 188.3385 |
| | 3 198.2410 |
| | 3 098.0445 |
| | 3 121.5468 |
| | 3 130.5931 |
| | 3 190.9709 |
| | 3 169.0367 |
| | 3 157.5813 |
| | 3 123.2737 |
| | 3 114.7534 |
| | 3 105.7999 |
| | 3 098.9112 |
| | 3 069.0031 |
| | 3 087.6683 |
| | 3 093.2789 |
| | 3 098.2907 |
| | 3 103.7488 |
| | 3 116.4532 |
| | 3 112.5302 |
| | 3 116.3245 |
| | 3 096.1574 |
| | 3 058.9897 |
| | 3 056.2816 |
| | 3 090.4649 |
| | 3 104.0064 |
| | 3 117.3703 |
| | 3 111.1713 |
| | 3 095.4995 |
| | 3 066.3630 |
| | 3 067.7264 |
| | 3 073.1661 |
| | 3 098.4593 |
| | 3 156.4150 |
| | 3 167.1701 |
| | 3 162.8152 |
| | 3 131.8659 |
| | 3 130.6848 |
| | 3 133.8463 |
| | 3 140.1131 |
| | 3 098.7085 |
| | 3 095.2780 |
| | 3 080.7918 |
| | 3 100.0885 |
| | 3 175.4104 |
| | 3 155.4124 |
| | 3 173.0740 |
| | 3 182.8949 |
| | 3 197.5955 |
| | 3 177.6546 |
| | 3 190.0347 |
| | 3 176.1097 |
| | 3 179.0924 |
| | 3 190.0108 |
| | 3 165.4913 |
| | 3 130.1305 |
| | 3 123.7529 |
| | 3 109.1980 |
| | 3 099.0101 |
| | 3 086.3529 |
| | 3 117.6883 |
| | 3 111.6780 |
| | 3 099.4863 |
| | 3 157.2214 |
| | 3 166.8500 |
| | 3 178.2630 |
| | 3 173.7668 |
| | 3 188.9926 |
| | 3 181.0008 |
| | 3 191.6188 |
| | 3 236.3685 |
| | 3 213.4033 |
| | 3 139.8973 |
| | 3 097.5544 |
| | 3 021.9091 |
| | 3 012.7987 |
| | 2 992.1084 |
| | 2 985.8237 |
| | 2 955.9047 |
| | 2 936.7572 |
| | 2 941.6275 |
| | 2 917.5430 |
| | 2 954.8301 |
| | 2 972.8620 |
| | 2 974.9741 |
| | 2 975.6001 |
| | 2 976.2912 |
| | 2 988.9298 |
| | 3 024.5489 |
| | 3 033.2138 |
| | 3 039.4853 |
| | 3 017.3255 |
| | 3 066.6601 |
| | 3 070.8147 |
| | 3 060.2997 |
| | 3 083.4755 |
| | 3 120.5278 |
| | 3 161.7009 |
| | 3 179.5709 |
| | 3 136.3412 |
| | 3 068.8773 |
| | 3 041.2286 |
| | 2 951.4313 |
| | 2 927.2014 |
| | 2 972.1440 |
| | 2 960.1912 |
| | 2 946.7157 |
| | 2 960.8721 |
| | 2 958.2054 |
| | 2 939.1909 |
| | 2 960.7945 |
| | 2 977.1399 |
| | 2 824.0590 |
| | 2 901.4186 |
| | 2 828.1121 |
| | 2 841.4302 |
| | 2 740.1708 |
| | 2 760.6565 |
| | 2 757.6980 |
| | 2 788.9450 |
| | 2 769.6635 |
| | 2 783.7156 |
| | 2 756.9849 |
| | 2 794.6699 |
| | 2 764.0760 |
| | 2 715.5667 |
| | 2 738.5856 |
| | 2 737.1801 |
| | 2 730.6172 |
| | 2 711.7123 |
| | 2 772.5418 |
| | 2 778.0664 |
| | 2 785.5033 |
| | 2 744.0813 |
| | 2 741.8433 |
| | 2 756.6293 |
| | 2 755.4238 |
| | 2 788.3436 |
| | 2 807.2845 |
| | 2 842.9306 |
| | 2 829.4041 |
| | 2 824.2040 |
| | 2 825.1871 |
| | 2 828.4274 |
| | 2 835.4842 |
| | 2 871.7090 |
| | 2 879.8293 |
| | 2 903.9060 |
| | 2 907.0301 |
| | 2 922.1770 |
| | 3 018.8570 |
| | 3 027.9127 |
| | 3 026.0173 |
| | 2 974.1504 |
| | 2 974.7679 |
| | 2 920.1201 |
| | 2 838.4870 |
| | 2 803.9628 |
| | 2 820.5381 |
| | 2 780.0492 |
| | 2 826.1877 |
| | 2 809.1413 |
| | 2 850.7583 |
| | 2 823.0939 |
| | 2 826.8935 |
| | 2 829.8780 |
| | 2 830.4190 |
| | 2 837.4948 |
| | 2 864.6899 |
| | 2 909.0731 |
| | 3 113.3799 |
| | 3 080.2971 |
| | 3 018.8786 |
| | 3 056.2853 |
| | 3 084.5185 |
| | 3 069.3218 |
| | 3 147.3617 |
| | 3 175.0954 |
| | 3 138.7741 |
| | 3 119.8114 |
| | 3 084.5190 |
| | 3 056.2854 |
| | 2 975.5012 |
| | 2 970.5577 |
| | 2 901.0116 |
| | 2 970.1359 |
| | 2 909.7869 |
| | 2 864.6950 |
| | 2 864.6959 |
| | 2 955.4321 |
| | 2 957.3350 |
| | 3 103.8761 |
| | 3 006.8925 |
| | 2 991.7062 |
| | 3 059.2276 |
| | 3 090.2154 |
| | 3 050.3812 |
| | 3 048.1621 |
| | 3 005.8223 |
| | 2 977.2715 |
| | 2 942.5728 |
| | 2 828.4108 |
| | 2 797.9671 |
| | 2 789.8585 |
| | 2 740.0928 |
| | 2 759.8228 |
| | 2 730.3624 |
| | 2 722.1566 |
| | 2 726.8414 |
| | 2 743.4390 |
| | 2 764.4543 |
| | 2 761.3974 |
| | 2 819.0787 |
| | 2 850.7970 |
| | 2 835.8065 |
| | 2 858.8328 |
| | 2 851.3179 |
| | 2 807.6530 |
| | 2 729.1735 |
| | 2 764.5917 |
| | 2 741.7164 |
| | 2 754.5561 |
| | 2 744.2168 |
| | 2 753.7789 |
| | 2 694.0019 |
| | 2 705.6582 |
| | 2 710.4969 |
| | 2 706.1337 |
| | 2 772.3602 |
| | 2 782.0011 |
| | 2 739.8031 |
| | 2 746.6056 |
| | 2 739.6874 |
| | 2 714.3184 |
| | 2 754.7513 |
| | 2 749.0723 |
| | 2 981.2373 |
| | 2 928.3280 |
| | 2 969.1888 |
| | 2 927.7380 |
| | 2 891.2561 |
| | 2 848.3171 |
| | 2 779.2133 |
| | 2 751.7106 |
| | 2 733.0683 |
| | 2 718.9637 |
| | 2 733.4238 |
| | 2 770.4423 |
| | 2 775.9019 |
| | 2 823.8653 |
| | 2 800.8533 |
| | 2 780.1975 |
| | 2 732.5534 |
| | 2 725.1482 |
| | 2 648.6179 |
| | 2 717.2749 |
| | 2 612.8356 |
| | 2 631.4795 |
| | 2 561.2202 |
| | 2 620.5866 |
| | 2 626.9869 |
| | 2 627.5928 |
| | 2 603.0861 |
| | 2 580.4312 |
| | 2 596.4206 |
| | 2 574.0847 |
| | 2 449.4152 |
| | 2 441.1240 |
| | 2 371.6689 |
| | 2 320.7213 |
| | 2 343.7419 |
| | 2 321.5946 |
| | 2 279.1229 |
| | 2 280.4613 |
| | 2 297.7872 |
| | 2 274.7783 |
| | 2 241.9639 |
| | 2 205.9143 |
| | 2 218.1193 |
| | 2 213.5074 |
| | 2 223.3649 |
| | 2 243.2449 |
| | 2 210.1597 |
| | 2 253.2564 |
| | 2 270.4663 |
| | 2 242.6067 |
| | 2 277.5751 |
| | 2 253.6471 |
| | 2 271.4541 |
| | 2 323.9187 |
| | 2 306.9538 |
| | 2 307.1956 |
| | 2 319.5508 |
| | 2 341.9858 |
| | 2 572.5452 |
| | 2 572.0040 |
| | 2 576.1916 |
| | 2 569.4558 |
| | 2 569.4720 |
| | 2 569.4693 |
| | 2 569.4683 |
| | 2 569.4626 |
| | 2 569.4591 |
| | 2 517.3749 |
| | 2 487.7195 |
| | 2 542.6252 |
| | 2 503.5499 |
| | 2 498.1155 |
| | 2 524.7471 |
| | 2 531.7864 |
| | 2 536.7734 |
| | 2 495.3331 |
| | 2 505.7370 |
| | 2 477.4122 |
| | 2 502.5916 |
| | 2 504.7685 |
| | 2 543.5151 |
| | 2 561.7591 |