História das diárias JOD /PYG desde quinta, 11 março 2004.
O máximo foi atingido em
1 Dinar jordaniano = 10 534.5903 Guarani paraguaio
o mínimo em
1 Dinar jordaniano = 5 296.8657 Guarani paraguaio
história preço de PYG / JOD
| Date | JOD/PYG |
| | 10 463.1618 |
| | 10 444.5751 |
| | 10 361.3682 |
| | 10 425.9163 |
| | 10 366.3704 |
| | 10 314.6929 |
| | 10 281.3493 |
| | 10 277.6522 |
| | 10 260.2845 |
| | 10 285.9454 |
| | 10 271.4340 |
| | 10 256.2204 |
| | 10 276.5304 |
| | 10 287.5410 |
| | 10 231.9891 |
| | 10 221.1068 |
| | 10 294.8188 |
| | 10 404.8173 |
| | 10 301.9391 |
| | 10 373.4087 |
| | 10 463.9874 |
| | 10 508.6900 |
| | 10 470.7281 |
| | 10 489.5237 |
| | 10 534.5903 |
| | 10 496.8612 |
| | 10 469.7114 |
| | 10 382.1214 |
| | 10 306.4082 |
| | 10 293.5788 |
| | 10 273.4550 |
| | 10 265.1212 |
| | 10 242.2077 |
| | 10 276.2732 |
| | 10 279.5844 |
| | 10 273.0051 |
| | 10 270.5507 |
| | 10 259.0553 |
| | 10 270.2023 |
| | 10 250.6856 |
| | 10 254.4614 |
| | 10 264.4101 |
| | 10 222.3522 |
| | 10 231.6397 |
| | 10 218.7552 |
| | 10 213.9637 |
| | 10 153.6546 |
| | 10 165.7595 |
| | 10 206.4986 |
| | 10 163.2068 |
| | 10 080.2559 |
| | 10 193.8842 |
| | 10 055.8250 |
| | 10 060.4781 |
| | 10 151.7486 |
| | 10 157.0761 |
| | 10 269.9339 |
| | 10 289.4223 |
| | 10 266.2940 |
| | 10 322.2357 |
| | 10 417.8215 |
| | 10 485.2106 |
| | 10 437.5187 |
| | 10 327.6350 |
| | 10 373.8784 |
| | 10 297.8020 |
| | 10 218.1638 |
| | 9 979.6194 |
| | 10 142.8310 |
| | 10 203.2039 |
| | 10 109.1019 |
| | 9 929.8597 |
| | 10 219.3071 |
| | 10 274.9525 |
| | 10 159.2926 |
| | 10 080.8535 |
| | 10 037.3107 |
| | 9 978.2661 |
| | 9 876.5362 |
| | 9 831.3417 |
| | 9 757.3850 |
| | 9 750.2381 |
| | 9 698.5374 |
| | 9 702.8181 |
| | 9 706.4775 |
| | 9 661.8418 |
| | 9 708.7423 |
| | 9 712.9826 |
| | 9 677.6740 |
| | 9 707.1472 |
| | 9 654.2321 |
| | 9 691.0999 |
| | 9 674.4709 |
| | 9 673.5668 |
| | 9 638.8300 |
| | 9 673.8147 |
| | 9 637.9151 |
| | 9 706.5750 |
| | 9 651.4002 |
| | 9 621.9074 |
| | 9 634.8347 |
| | 9 819.2537 |
| | 9 816.7689 |
| | 9 836.2330 |
| | 9 932.1845 |
| | 9 780.1277 |
| | 9 804.3279 |
| | 9 861.6516 |
| | 9 999.7865 |
| | 9 874.5572 |
| | 9 812.6042 |
| | 9 796.7555 |
| | 9 695.9986 |
| | 9 591.3108 |
| | 9 576.7010 |
| | 9 624.3542 |
| | 9 587.0447 |
| | 9 628.3446 |
| | 9 655.2416 |
| | 9 685.0804 |
| | 9 712.6505 |
| | 9 734.4873 |
| | 9 741.5422 |
| | 9 740.0538 |
| | 9 728.7250 |
| | 9 740.1524 |
| | 9 705.9143 |
| | 9 714.2053 |
| | 9 738.6424 |
| | 9 759.2243 |
| | 9 775.7946 |
| | 9 783.3394 |
| | 9 769.5276 |
| | 9 777.8870 |
| | 9 754.8570 |
| | 9 742.9528 |
| | 9 617.9305 |
| | 9 586.5458 |
| | 9 571.2399 |
| | 9 567.9384 |
| | 9 533.4359 |
| | 9 490.1215 |
| | 9 534.3698 |
| | 9 551.9246 |
| | 9 520.4080 |
| | 9 432.4721 |
| | 9 561.1214 |
| | 9 281.1133 |
| | 9 170.9907 |
| | 9 106.3795 |
| | 8 812.7315 |
| | 9 055.2528 |
| | 9 094.6036 |
| | 9 219.3979 |
| | 9 342.1126 |
| | 9 383.9425 |
| | 9 332.2002 |
| | 9 303.7089 |
| | 9 465.3524 |
| | 9 669.4116 |
| | 9 783.8019 |
| | 9 778.3900 |
| | 9 672.2717 |
| | 9 704.8405 |
| | 9 751.2976 |
| | 9 551.2432 |
| | 9 786.7085 |
| | 9 876.1717 |
| | 9 937.5136 |
| | 9 944.7992 |
| | 9 925.5866 |
| | 9 912.3805 |
| | 9 924.5896 |
| | 9 908.9993 |
| | 9 928.7093 |
| | 9 909.5979 |
| | 9 881.9039 |
| | 9 852.5573 |
| | 9 829.0834 |
| | 9 845.3831 |
| | 9 811.0701 |
| | 9 864.2425 |
| | 9 823.7768 |
| | 9 822.8240 |
| | 9 801.9285 |
| | 9 769.1364 |
| | 9 755.6146 |
| | 9 781.2590 |
| | 9 751.6946 |
| | 9 684.1452 |
| | 9 613.6241 |
| | 9 562.7191 |
| | 9 510.3247 |
| | 9 431.8327 |
| | 9 393.2800 |
| | 9 368.1620 |
| | 9 344.9075 |
| | 9 268.5303 |
| | 9 235.9544 |
| | 9 182.8281 |
| | 9 254.1154 |
| | 9 143.4309 |
| | 9 059.2145 |
| | 9 224.4337 |
| | 9 242.0989 |
| | 9 292.9914 |
| | 9 251.9068 |
| | 9 220.9719 |
| | 9 183.1646 |
| | 9 224.3661 |
| | 9 194.5735 |
| | 9 178.7939 |
| | 9 209.8087 |
| | 9 188.4589 |
| | 9 202.0383 |
| | 9 169.7701 |
| | 9 150.2602 |
| | 9 131.1656 |
| | 9 093.0188 |
| | 9 092.6581 |
| | 9 080.6500 |
| | 9 106.7693 |
| | 9 118.2917 |
| | 9 080.7669 |
| | 9 098.5816 |
| | 9 090.6831 |
| | 9 136.4626 |
| | 9 114.3062 |
| | 9 046.9362 |
| | 9 024.1300 |
| | 9 024.4180 |
| | 9 015.7617 |
| | 8 934.1310 |
| | 8 839.3370 |
| | 8 814.8676 |
| | 8 775.1342 |
| | 8 628.8548 |
| | 8 547.0466 |
| | 8 499.8877 |
| | 8 459.9951 |
| | 8 430.9675 |
| | 8 478.0057 |
| | 8 666.6583 |
| | 8 766.6769 |
| | 8 741.4518 |
| | 8 849.5590 |
| | 8 842.7917 |
| | 8 841.7664 |
| | 8 876.2577 |
| | 8 865.0958 |
| | 9 018.1123 |
| | 8 912.9255 |
| | 8 848.1327 |
| | 8 811.0680 |
| | 8 754.4277 |
| | 8 740.3202 |
| | 8 726.4850 |
| | 8 674.0625 |
| | 8 660.4756 |
| | 8 598.0831 |
| | 8 569.0994 |
| | 8 594.9097 |
| | 8 529.3154 |
| | 8 509.3924 |
| | 8 478.5850 |
| | 8 514.9836 |
| | 8 577.6956 |
| | 8 482.6283 |
| | 8 482.7111 |
| | 8 408.8610 |
| | 8 344.7559 |
| | 8 332.4559 |
| | 8 332.9321 |
| | 8 363.3175 |
| | 8 363.2097 |
| | 8 328.2745 |
| | 8 336.9640 |
| | 8 422.4235 |
| | 8 479.3190 |
| | 8 430.7673 |
| | 8 402.0038 |
| | 8 321.7865 |
| | 8 305.2694 |
| | 8 275.2831 |
| | 8 244.8071 |
| | 8 221.3923 |
| | 8 223.6801 |
| | 8 173.6221 |
| | 8 122.4812 |
| | 8 108.2895 |
| | 8 092.5701 |
| | 8 080.2606 |
| | 8 088.7295 |
| | 8 052.6038 |
| | 8 047.8992 |
| | 8 041.7638 |
| | 8 039.6174 |
| | 8 008.5985 |
| | 8 010.8362 |
| | 8 073.4755 |
| | 8 048.0274 |
| | 8 008.3108 |
| | 7 896.9341 |
| | 7 873.4726 |
| | 7 833.8637 |
| | 7 798.5503 |
| | 7 801.0641 |
| | 7 778.1184 |
| | 7 827.1991 |
| | 7 845.2672 |
| | 7 784.3327 |
| | 7 706.3017 |
| | 7 810.5725 |
| | 7 870.0826 |
| | 7 966.9241 |
| | 7 881.0821 |
| | 7 991.0353 |
| | 7 929.3976 |
| | 7 974.3945 |
| | 7 988.4517 |
| | 8 002.1674 |
| | 7 850.4501 |
| | 7 990.2981 |
| | 8 010.5329 |
| | 8 012.1210 |
| | 8 025.1713 |
| | 8 046.0390 |
| | 8 034.3672 |
| | 8 016.8060 |
| | 8 066.2140 |
| | 8 011.3766 |
| | 8 005.4858 |
| | 8 007.1451 |
| | 8 014.4104 |
| | 8 026.8600 |
| | 8 042.2087 |
| | 8 033.5010 |
| | 8 041.0321 |
| | 8 031.1548 |
| | 8 002.5983 |
| | 7 831.3027 |
| | 7 889.0574 |
| | 7 853.7791 |
| | 7 701.9417 |
| | 7 834.9663 |
| | 7 831.2521 |
| | 7 802.1969 |
| | 7 866.2190 |
| | 7 821.1450 |
| | 7 993.7175 |
| | 7 880.6370 |
| | 7 874.4458 |
| | 8 005.4358 |
| | 7 996.5164 |
| | 7 966.3024 |
| | 7 948.6881 |
| | 7 886.9841 |
| | 7 820.4392 |
| | 7 831.2450 |
| | 7 726.6960 |
| | 8 100.1324 |
| | 7 995.4752 |
| | 7 819.9553 |
| | 7 696.6706 |
| | 7 667.6652 |
| | 7 857.0417 |
| | 8 038.5650 |
| | 8 165.4380 |
| | 8 129.5116 |
| | 8 230.5280 |
| | 8 091.9359 |
| | 8 146.2503 |
| | 8 242.6759 |
| | 8 189.7876 |
| | 8 191.8144 |
| | 8 230.9534 |
| | 8 229.8365 |
| | 8 255.0158 |
| | 8 227.4774 |
| | 8 236.9247 |
| | 8 160.7946 |
| | 8 133.2694 |
| | 8 109.1741 |
| | 8 035.8814 |
| | 7 963.5698 |
| | 7 877.7453 |
| | 7 881.7425 |
| | 7 911.0818 |
| | 7 876.2868 |
| | 7 874.7517 |
| | 7 897.1599 |
| | 7 815.1105 |
| | 7 795.7418 |
| | 7 833.4384 |
| | 7 839.0994 |
| | 7 818.3084 |
| | 7 888.9160 |
| | 7 885.6928 |
| | 7 872.1948 |
| | 7 947.3281 |
| | 7 936.0502 |
| | 7 942.3536 |
| | 7 991.5900 |
| | 8 030.5716 |
| | 8 027.7977 |
| | 7 929.0925 |
| | 7 932.0665 |
| | 7 883.5187 |
| | 7 845.9710 |
| | 7 813.2120 |
| | 7 859.0937 |
| | 7 927.5823 |
| | 7 947.9489 |
| | 8 011.7932 |
| | 8 044.3585 |
| | 8 074.0840 |
| | 8 023.1365 |
| | 8 085.8982 |
| | 8 168.0322 |
| | 8 211.5945 |
| | 8 279.1461 |
| | 8 371.5969 |
| | 8 410.4248 |
| | 8 332.7460 |
| | 8 264.6053 |
| | 8 175.9697 |
| | 8 226.0275 |
| | 8 233.5164 |
| | 8 164.9281 |
| | 8 101.2734 |
| | 7 979.7711 |
| | 7 933.2153 |
| | 7 944.7307 |
| | 7 921.9649 |
| | 7 934.2043 |
| | 8 003.5978 |
| | 8 003.6266 |
| | 7 944.5535 |
| | 7 931.5499 |
| | 7 932.2386 |
| | 7 808.3521 |
| | 7 820.6088 |
| | 7 600.6586 |
| | 7 595.7152 |
| | 7 445.3257 |
| | 7 399.8298 |
| | 7 337.4477 |
| | 7 341.0466 |
| | 7 302.4222 |
| | 7 310.4204 |
| | 7 304.1067 |
| | 7 289.1231 |
| | 7 305.4394 |
| | 7 278.7575 |
| | 7 272.2883 |
| | 7 221.9216 |
| | 7 188.1390 |
| | 7 198.6665 |
| | 7 140.4030 |
| | 7 139.7200 |
| | 7 082.7646 |
| | 7 063.4535 |
| | 7 033.8350 |
| | 6 954.3323 |
| | 6 841.4253 |
| | 6 778.3839 |
| | 6 806.6821 |
| | 6 764.1867 |
| | 6 608.9152 |
| | 6 646.4655 |
| | 6 715.7456 |
| | 6 711.4139 |
| | 6 723.2460 |
| | 6 810.1058 |
| | 6 793.9275 |
| | 6 674.0720 |
| | 6 663.1818 |
| | 6 626.5462 |
| | 6 538.2762 |
| | 6 515.5310 |
| | 6 553.1097 |
| | 6 550.7399 |
| | 6 561.7268 |
| | 6 605.3447 |
| | 6 588.0050 |
| | 6 517.6194 |
| | 6 548.4181 |
| | 6 499.9135 |
| | 6 451.6559 |
| | 6 412.1067 |
| | 6 365.9658 |
| | 6 325.4561 |
| | 6 125.6452 |
| | 6 064.9139 |
| | 6 035.1217 |
| | 6 027.9027 |
| | 6 051.3551 |
| | 6 025.7863 |
| | 6 047.0570 |
| | 6 019.5998 |
| | 6 072.5450 |
| | 5 975.9648 |
| | 5 948.3196 |
| | 6 047.9049 |
| | 6 197.9321 |
| | 6 213.7560 |
| | 6 229.6958 |
| | 6 235.0740 |
| | 6 250.2205 |
| | 6 252.8305 |
| | 6 245.2030 |
| | 6 239.2668 |
| | 6 253.4616 |
| | 6 255.0312 |
| | 6 252.1940 |
| | 6 264.2799 |
| | 6 277.8084 |
| | 6 266.6317 |
| | 6 282.1907 |
| | 6 243.3549 |
| | 6 258.8813 |
| | 6 245.3595 |
| | 6 288.3003 |
| | 6 278.8436 |
| | 6 481.8340 |
| | 6 642.5377 |
| | 6 590.4350 |
| | 6 555.5114 |
| | 6 507.6613 |
| | 6 541.8568 |
| | 6 508.7661 |
| | 6 469.9557 |
| | 6 391.9575 |
| | 6 330.4315 |
| | 6 268.7621 |
| | 6 258.5741 |
| | 6 257.8546 |
| | 6 264.9471 |
| | 6 254.5156 |
| | 6 263.8357 |
| | 6 276.8055 |
| | 6 296.4660 |
| | 6 291.0261 |
| | 6 268.5334 |
| | 6 269.1984 |
| | 6 296.8352 |
| | 6 307.8504 |
| | 6 302.8113 |
| | 6 285.0828 |
| | 6 259.6751 |
| | 6 257.6417 |
| | 6 241.1840 |
| | 6 258.6725 |
| | 6 328.6872 |
| | 6 357.5271 |
| | 6 404.2266 |
| | 6 295.8919 |
| | 6 284.6528 |
| | 6 174.6607 |
| | 6 192.5374 |
| | 6 060.6015 |
| | 5 958.9713 |
| | 5 945.7692 |
| | 5 869.8432 |
| | 5 859.6749 |
| | 5 863.2684 |
| | 5 880.8103 |
| | 5 774.2819 |
| | 5 735.7558 |
| | 5 709.7344 |
| | 5 720.0714 |
| | 5 660.9432 |
| | 5 654.7469 |
| | 5 578.0192 |
| | 5 631.2269 |
| | 5 671.5429 |
| | 5 818.2297 |
| | 5 878.3987 |
| | 5 892.7875 |
| | 5 895.8672 |
| | 5 916.5945 |
| | 6 042.2183 |
| | 5 976.4121 |
| | 6 032.2007 |
| | 6 052.2611 |
| | 6 162.5406 |
| | 6 270.0307 |
| | 6 288.2331 |
| | 6 307.5952 |
| | 6 310.7033 |
| | 6 312.1358 |
| | 6 312.2646 |
| | 6 313.5609 |
| | 6 292.1239 |
| | 6 275.6122 |
| | 6 293.3006 |
| | 6 284.0489 |
| | 6 254.1225 |
| | 6 256.6594 |
| | 6 270.7089 |
| | 6 257.5826 |
| | 6 240.4884 |
| | 6 232.3200 |
| | 6 248.5972 |
| | 6 266.3601 |
| | 6 181.5046 |
| | 6 333.8688 |
| | 6 322.9516 |
| | 6 410.8830 |
| | 6 430.3811 |
| | 6 389.9296 |
| | 6 369.5460 |
| | 6 313.3701 |
| | 6 164.4383 |
| | 6 115.6432 |
| | 6 133.8246 |
| | 6 031.0228 |
| | 6 132.2087 |
| | 6 083.1293 |
| | 6 073.3064 |
| | 6 031.6073 |
| | 6 016.9158 |
| | 6 080.3675 |
| | 6 045.1208 |
| | 6 012.7829 |
| | 6 012.0310 |
| | 6 107.7846 |
| | 6 273.1034 |
| | 6 369.4032 |
| | 6 255.7195 |
| | 6 648.3626 |
| | 6 566.9032 |
| | 6 498.0613 |
| | 6 422.0361 |
| | 6 223.6641 |
| | 6 190.3328 |
| | 6 273.5526 |
| | 6 225.5576 |
| | 6 268.2658 |
| | 6 250.2856 |
| | 6 099.6677 |
| | 6 009.6803 |
| | 5 924.4808 |
| | 5 919.7142 |
| | 5 898.5559 |
| | 5 886.3444 |
| | 5 893.1824 |
| | 5 889.2742 |
| | 5 849.4448 |
| | 5 642.9470 |
| | 5 557.7899 |
| | 5 481.3196 |
| | 5 503.0336 |
| | 5 467.2456 |
| | 5 442.1425 |
| | 5 539.3072 |
| | 5 296.8657 |
| | 5 494.6496 |
| | 5 593.2324 |
| | 5 624.0224 |
| | 5 658.6100 |
| | 5 633.0098 |
| | 5 644.9179 |
| | 5 670.3773 |
| | 5 661.3164 |
| | 5 691.1493 |
| | 5 598.8431 |
| | 5 639.2836 |
| | 5 610.3532 |
| | 5 596.3659 |
| | 5 665.4694 |
| | 5 762.5400 |
| | 5 730.6866 |
| | 5 722.7948 |
| | 5 921.9081 |
| | 6 077.3682 |
| | 6 083.8720 |
| | 6 283.4947 |
| | 6 479.3413 |
| | 6 460.9717 |
| | 6 463.2646 |
| | 6 511.5408 |
| | 6 536.1653 |
| | 6 505.8252 |
| | 6 553.6940 |
| | 6 439.6999 |
| | 6 554.0838 |
| | 6 524.3830 |
| | 6 529.5609 |
| | 6 552.0583 |
| | 6 549.2817 |
| | 6 668.7483 |
| | 6 689.0518 |
| | 6 698.7793 |
| | 6 967.7066 |
| | 6 992.2142 |
| | 7 005.1842 |
| | 6 990.6753 |
| | 6 945.5143 |
| | 6 836.1905 |
| | 6 800.7819 |
| | 6 769.1982 |
| | 6 776.0728 |
| | 6 734.9182 |
| | 6 732.5619 |
| | 6 733.1930 |
| | 6 703.1182 |
| | 6 719.6502 |
| | 6 727.5318 |
| | 6 751.6981 |
| | 6 720.6580 |
| | 6 713.3335 |
| | 6 734.8581 |
| | 6 718.1019 |
| | 6 730.2614 |
| | 6 750.7526 |
| | 6 723.7616 |
| | 6 687.5699 |
| | 6 692.6560 |
| | 6 694.4539 |
| | 6 766.3860 |
| | 6 680.1749 |
| | 6 714.3845 |
| | 6 687.1230 |
| | 6 651.2758 |
| | 6 644.3730 |
| | 6 687.4915 |
| | 6 658.7904 |
| | 6 657.2288 |
| | 6 606.4323 |
| | 6 671.5234 |
| | 6 633.7015 |
| | 6 607.8114 |
| | 6 593.8280 |
| | 6 720.7265 |
| | 6 621.9755 |
| | 6 619.2433 |
| | 6 490.6374 |
| | 6 516.9811 |
| | 6 624.6014 |
| | 6 327.8965 |
| | 6 586.0355 |
| | 6 727.8119 |
| | 6 784.7391 |
| | 6 830.0304 |
| | 6 858.0471 |
| | 6 874.9388 |
| | 6 871.9609 |
| | 6 898.3720 |
| | 6 842.9573 |
| | 6 858.6802 |
| | 6 904.5921 |
| | 6 894.6410 |
| | 6 980.9454 |
| | 6 939.2775 |
| | 6 980.4107 |
| | 6 999.2911 |
| | 6 971.4339 |
| | 6 980.1630 |
| | 7 013.8587 |
| | 6 996.6498 |
| | 7 072.8512 |
| | 7 064.9555 |
| | 7 101.9941 |
| | 7 095.1423 |
| | 7 073.6508 |
| | 7 076.9391 |
| | 7 100.5671 |
| | 7 130.8965 |
| | 7 097.4530 |
| | 7 051.5127 |
| | 7 116.0981 |
| | 7 104.0364 |
| | 7 119.6797 |
| | 7 131.1268 |
| | 7 012.5019 |
| | 7 143.8666 |
| | 7 144.2184 |
| | 7 217.8875 |
| | 7 251.2558 |
| | 7 287.3835 |
| | 7 253.3231 |
| | 7 248.4043 |
| | 7 198.7628 |
| | 7 191.9889 |
| | 7 237.3436 |
| | 7 124.2285 |
| | 7 212.9166 |
| | 7 118.6006 |
| | 6 857.4431 |
| | 6 901.2123 |
| | 6 965.7844 |
| | 6 865.3461 |
| | 6 857.5996 |
| | 6 935.6402 |
| | 6 796.4574 |
| | 6 974.8587 |
| | 6 817.1238 |
| | 6 722.8474 |
| | 6 539.1244 |
| | 6 671.8614 |
| | 6 335.2185 |
| | 5 962.8785 |
| | 5 678.7368 |
| | 5 654.2797 |
| | 5 637.1682 |
| | 5 628.7762 |
| | 5 620.2410 |
| | 5 615.4514 |
| | 5 628.6184 |
| | 5 625.1402 |
| | 5 578.4561 |
| | 5 580.0315 |
| | 5 574.6190 |
| | 5 525.8897 |
| | 5 570.0317 |
| | 5 621.0333 |
| | 5 549.1602 |
| | 5 397.9861 |
| | 5 621.7863 |
| | 5 639.8462 |
| | 5 738.1795 |
| | 5 692.7989 |
| | 5 701.9003 |
| | 5 694.9226 |
| | 5 754.4679 |
| | 5 764.9494 |
| | 6 045.8719 |
| | 6 676.7310 |
| | 6 754.5798 |
| | 6 730.7854 |
| | 6 874.5851 |
| | 6 897.0850 |
| | 6 910.5346 |
| | 6 908.7992 |
| | 6 996.2820 |
| | 6 993.8548 |
| | 6 938.6814 |
| | 6 965.9638 |
| | 6 948.1024 |
| | 6 978.6095 |
| | 6 953.1551 |
| | 7 017.1569 |
| | 7 014.3382 |
| | 6 999.8336 |
| | 6 972.8326 |
| | 6 938.8129 |
| | 7 003.2700 |
| | 6 960.5626 |
| | 7 018.4920 |
| | 6 995.0040 |
| | 7 038.1159 |
| | 7 136.9497 |
| | 7 165.5994 |
| | 7 151.6595 |
| | 7 162.3377 |
| | 7 210.9294 |
| | 7 159.5083 |
| | 7 187.3770 |
| | 7 203.4749 |
| | 7 273.6425 |
| | 7 288.3257 |
| | 7 242.6960 |
| | 7 266.4033 |
| | 7 255.4518 |
| | 7 274.5382 |
| | 7 269.6577 |
| | 7 274.7119 |
| | 7 277.5702 |
| | 7 302.2841 |
| | 7 249.4436 |
| | 7 266.8353 |
| | 7 272.5479 |
| | 7 235.2877 |
| | 7 221.4530 |
| | 7 225.6739 |
| | 7 229.4352 |
| | 7 245.2655 |
| | 7 219.9902 |
| | 7 208.0825 |
| | 7 195.6748 |
| | 7 217.5257 |
| | 7 253.6496 |
| | 7 254.7101 |
| | 7 245.7837 |
| | 7 275.8401 |
| | 7 316.7221 |
| | 7 334.1967 |
| | 7 345.7158 |
| | 7 411.9600 |
| | 7 440.8336 |
| | 7 436.5908 |
| | 7 428.2035 |
| | 7 401.3563 |
| | 7 460.5273 |
| | 7 456.9279 |
| | 7 504.1404 |
| | 7 563.5949 |
| | 7 622.4971 |
| | 7 621.3006 |
| | 7 622.5977 |
| | 7 599.7649 |
| | 7 596.5529 |
| | 7 587.2043 |
| | 7 559.1024 |
| | 7 529.2962 |
| | 7 533.4778 |
| | 7 571.5340 |
| | 7 829.1316 |
| | 7 806.7291 |
| | 7 854.0826 |
| | 7 929.2365 |
| | 7 863.2823 |
| | 7 845.9037 |
| | 7 866.7095 |
| | 7 884.9374 |
| | 7 915.6205 |
| | 7 907.6704 |
| | 7 903.0928 |
| | 7 926.6982 |
| | 7 960.8191 |
| | 7 958.1476 |
| | 7 971.2262 |
| | 8 013.9997 |
| | 8 021.3706 |
| | 8 170.6660 |
| | 8 093.8746 |
| | 8 009.6541 |
| | 8 072.0077 |
| | 8 131.4535 |
| | 8 220.6751 |
| | 8 238.8904 |
| | 8 132.5716 |
| | 8 430.9835 |
| | 8 502.9038 |
| | 8 448.3485 |
| | 8 493.1704 |
| | 8 497.0463 |
| | 8 513.2588 |
| | 8 543.7707 |
| | 8 560.2556 |
| | 8 627.5377 |
| | 8 625.1555 |
| | 8 629.1396 |
| | 8 628.9141 |
| | 8 638.4778 |
| | 8 618.1992 |
| | 8 474.2490 |
| | 8 591.4090 |
| | 8 635.4673 |
| | 8 666.8886 |
| | 8 662.4039 |
| | 8 649.3987 |
| | 8 650.4375 |
| | 8 649.5891 |
| | 8 654.5019 |
| | 8 655.7989 |
| | 8 665.5985 |
| | 8 650.3724 |
| | 8 624.4037 |
| | 8 638.4346 |
| | 8 641.3396 |
| | 8 637.6658 |
| | 8 645.4093 |
| | 8 634.9032 |
| | 8 556.9850 |
| | 8 492.2946 |
| | 8 450.8222 |
| | 8 442.5039 |
| | 8 430.1428 |
| | 8 451.5006 |
| | 8 560.7442 |
| | 8 556.8177 |
| | 8 558.8402 |
| | 8 545.9640 |
| | 8 643.9724 |
| | 8 719.4860 |
| | 8 774.3957 |
| | 8 811.1139 |
| | 8 809.7028 |
| | 8 841.2841 |
| | 8 860.9810 |
| | 8 849.1900 |
| | 8 846.3001 |
| | 8 840.2705 |
| | 8 888.3319 |
| | 8 892.8914 |
| | 8 875.5508 |
| | 8 873.9835 |
| | 8 842.9956 |
| | 8 840.9885 |
| | 8 852.9791 |
| | 8 948.4876 |
| | 8 949.3699 |
| | 8 951.2009 |
| | 8 887.3035 |
| | 8 891.5627 |
| | 8 814.1272 |
| | 8 816.7884 |
| | 8 620.7517 |
| | 8 624.6581 |
| | 8 623.9343 |
| | 8 624.1573 |
| | 8 629.5938 |
| | 8 622.3063 |
| | 8 611.3093 |
| | 8 612.4511 |
| | 8 627.5580 |
| | 8 574.9062 |
| | 8 543.0413 |
| | 8 520.0037 |
| | 8 405.7332 |
| | 8 392.3567 |
| | 8 378.1978 |
| | 8 351.2384 |
| | 8 345.3458 |
| | 8 343.2188 |
| | 8 341.3428 |
| | 8 345.2811 |
| | 8 348.8987 |
| | 8 216.0285 |
| | 8 335.3194 |
| | 8 356.2938 |
| | 8 208.9034 |
| | 8 228.4159 |
| | 8 343.7764 |
| | 8 342.7268 |
| | 8 345.8201 |
| | 8 395.7539 |
| | 8 183.5318 |
| | 8 258.7255 |
| | 8 166.9714 |
| | 8 444.0646 |
| | 8 243.4801 |
| | 8 144.5330 |
| | 8 731.6063 |
| | 8 582.5793 |
| | 8 508.6962 |
| | 8 556.0407 |
| | 8 734.7056 |
| | 8 582.6999 |
| | 8 617.2943 |