Histórico Iene japonês / Manx libra

História das diárias JPY /IMP desde segunda, 23 junho 2014.

O máximo foi atingido em

1 Iene japonês = 0.007950 Manx libra

o mínimo em

1 Iene japonês = 0.005065 Manx libra

história preço de IMP / JPY

Date JPY/IMP
0.005230
0.005210
0.005203
0.005258
0.005228
0.005268
0.005317
0.005238
0.005236
0.005287
0.005301
0.005367
0.005333
0.005312
0.005394
0.005442
0.005568
0.005533
0.005538
0.005454
0.005373
0.005333
0.005388
0.005370
0.005401
0.005514
0.005450
0.005474
0.005503
0.005519
0.005501
0.005471
0.005451
0.005406
0.005414
0.005359
0.005420
0.005489
0.005475
0.005514
0.005513
0.005501
0.005449
0.005484
0.005508
0.005730
0.005770
0.005765
0.005800
0.005869
0.005869
0.005825
0.005966
0.006011
0.006175
0.006115
0.006081
0.006183
0.006219
0.006270
0.006205
0.006186
0.006382
0.006231
0.006338
0.006234
0.006006
0.005927
0.006005
0.006027
0.005950
0.006074
0.005924
0.005863
0.005940
0.005913
0.006196
0.006103
0.006429
0.006102
0.006000
0.006157
0.006153
0.006178
0.006230
0.006137
0.006208
0.006081
0.006053
0.006115
0.006076
0.006019
0.006043
0.006135
0.006041
0.006188
0.006225
0.006292
0.006218
0.006149
0.006144
0.006349
0.006502
0.006610
0.006474
0.006418
0.006396
0.006420
0.006461
0.006503
0.006395
0.006388
0.006431
0.006481
0.006661
0.006664
0.006645
0.006600
0.006502
0.006534
0.006510
0.006419
0.006386
0.006370
0.006489
0.006623
0.006577
0.006688
0.006570
0.006580
0.006611
0.006644
0.006611
0.006546
0.006588
0.006557
0.006680
0.006528
0.006507
0.006514
0.006506
0.006441
0.006456
0.006420
0.006490
0.006472
0.006502
0.006593
0.006652
0.006611
0.006646
0.006523
0.006610
0.006634
0.006593
0.006642
0.006719
0.006769
0.006820
0.006914
0.006971
0.007047
0.007099
0.007101
0.007145
0.007162
0.007196
0.007215
0.007199
0.007189
0.007179
0.007236
0.007223
0.007390
0.007329
0.007324
0.007266
0.007281
0.007367
0.007451
0.007361
0.007148
0.007060
0.007218
0.007197
0.007214
0.007211
0.007371
0.007369
0.007426
0.007454
0.007550
0.007483
0.007362
0.007243
0.007446
0.007611
0.007633
0.007537
0.007531
0.007503
0.007464
0.007421
0.007492
0.007480
0.007782
0.007675
0.007420
0.007218
0.006980
0.007000
0.007053
0.007084
0.007030
0.006980
0.007000
0.007003
0.007005
0.007062
0.006879
0.007005
0.007088
0.007114
0.007107
0.007134
0.007137
0.007137
0.007098
0.007316
0.007588
0.007530
0.007475
0.007441
0.007546
0.007806
0.007721
0.007737
0.007857
0.007789
0.007520
0.007430
0.007404
0.007350
0.007297
0.007314
0.007346
0.007272
0.007309
0.007202
0.007137
0.007067
0.006891
0.006924
0.006882
0.006819
0.006870
0.006866
0.006877
0.006768
0.006781
0.006789
0.006860
0.006996
0.007042
0.006980
0.006955
0.007073
0.007176
0.007201
0.007159
0.007128
0.007025
0.007034
0.006918
0.006876
0.006917
0.006843
0.006762
0.006954
0.006840
0.006797
0.006752
0.006728
0.006760
0.006811
0.006907
0.006996
0.006977
0.007103
0.007083
0.006938
0.006858
0.006847
0.006722
0.006801
0.006862
0.006869
0.006848
0.006774
0.006829
0.006866
0.006707
0.006720
0.006764
0.006643
0.006596
0.006514
0.006628
0.006730
0.006655
0.006725
0.006767
0.006796
0.006688
0.006697
0.006641
0.006576
0.006522
0.006443
0.006553
0.006513
0.006563
0.006599
0.006639
0.006598
0.006597
0.006755
0.006709
0.006709
0.006672
0.006696
0.006683
0.006726
0.006753
0.006680
0.006640
0.006637
0.006941
0.007047
0.007115
0.007113
0.007015
0.006924
0.006866
0.006902
0.006804
0.006806
0.006811
0.007025
0.007032
0.007180
0.007019
0.007018
0.006940
0.006804
0.006826
0.006921
0.007108
0.007309
0.007270
0.007212
0.007188
0.007190
0.007130
0.007156
0.007145
0.007089
0.007043
0.007154
0.006974
0.007104
0.007260
0.007060
0.006938
0.006962
0.006906
0.006864
0.006876
0.007187
0.007279
0.007392
0.007712
0.007827
0.007851
0.007917
0.007799
0.007657
0.007715
0.007513
0.007381
0.007254
0.007495
0.007597
0.007657
0.007485
0.007398
0.007199
0.007117
0.007563
0.007337
0.006535
0.006503
0.006369
0.006213
0.006234
0.006378
0.006446
0.006330
0.006299
0.006468
0.006542
0.006249
0.006271
0.006191
0.006146
0.006213
0.006327
0.006200
0.006119
0.005891
0.005811
0.005904
0.005943
0.005804
0.005600
0.005563
0.005500
0.005426
0.005376
0.005413
0.005338
0.005362
0.005374
0.005373
0.005380
0.005411
0.005428
0.005485
0.005492
0.005354
0.005387
0.005492
0.005371
0.005330
0.005158
0.005154
0.005175
0.005210
0.005171
0.005234
0.005226
0.005176
0.005128
0.005194
0.005223
0.005277
0.005317
0.005329
0.005346
0.005505
0.005516
0.005630
0.005673
0.005625
0.005632
0.005580
0.005558
0.005457
0.005422
0.005443
0.005492
0.005537
0.005655
0.005604
0.005627
0.005568
0.005479
0.005343
0.005349
0.005414
0.005289
0.005369
0.005385
0.005484
0.005499
0.005513
0.005751
0.005786
0.005808
0.005706
0.005628
0.005614
0.005747
0.005871
0.005773
0.005801
0.005831
0.005830
0.005782
0.005782
0.005776
0.005766
0.005728
0.005768
0.005760