História das diárias JPY /JEP desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Iene japonês = 0.008019 Libra Jersey
o mínimo em
1 Iene japonês = 0.005053 Libra Jersey
história preço de JEP / JPY
Date | JPY/JEP |
| 0.005173 |
| 0.005093 |
| 0.005230 |
| 0.005210 |
| 0.005203 |
| 0.005258 |
| 0.005228 |
| 0.005268 |
| 0.005317 |
| 0.005238 |
| 0.005236 |
| 0.005287 |
| 0.005301 |
| 0.005367 |
| 0.005333 |
| 0.005312 |
| 0.005394 |
| 0.005442 |
| 0.005568 |
| 0.005533 |
| 0.005538 |
| 0.005454 |
| 0.005373 |
| 0.005333 |
| 0.005388 |
| 0.005370 |
| 0.005401 |
| 0.005514 |
| 0.005450 |
| 0.005474 |
| 0.005503 |
| 0.005519 |
| 0.005501 |
| 0.005471 |
| 0.005451 |
| 0.005406 |
| 0.005414 |
| 0.005359 |
| 0.005420 |
| 0.005489 |
| 0.005475 |
| 0.005514 |
| 0.005513 |
| 0.005501 |
| 0.005449 |
| 0.005484 |
| 0.005508 |
| 0.005730 |
| 0.005770 |
| 0.005765 |
| 0.005800 |
| 0.005869 |
| 0.005869 |
| 0.005825 |
| 0.005966 |
| 0.006011 |
| 0.006175 |
| 0.006115 |
| 0.006081 |
| 0.006183 |
| 0.006219 |
| 0.006270 |
| 0.006205 |
| 0.006186 |
| 0.006382 |
| 0.006231 |
| 0.006338 |
| 0.006234 |
| 0.006006 |
| 0.005927 |
| 0.006005 |
| 0.006027 |
| 0.005950 |
| 0.006074 |
| 0.005924 |
| 0.005863 |
| 0.005940 |
| 0.005913 |
| 0.006196 |
| 0.006103 |
| 0.006429 |
| 0.006102 |
| 0.006000 |
| 0.006157 |
| 0.006153 |
| 0.006178 |
| 0.006230 |
| 0.006137 |
| 0.006208 |
| 0.006081 |
| 0.006053 |
| 0.006115 |
| 0.006076 |
| 0.006019 |
| 0.006043 |
| 0.006135 |
| 0.006041 |
| 0.006188 |
| 0.006225 |
| 0.006292 |
| 0.006218 |
| 0.006149 |
| 0.006144 |
| 0.006349 |
| 0.006502 |
| 0.006610 |
| 0.006474 |
| 0.006418 |
| 0.006396 |
| 0.006420 |
| 0.006461 |
| 0.006503 |
| 0.006395 |
| 0.006388 |
| 0.006431 |
| 0.006481 |
| 0.006661 |
| 0.006664 |
| 0.006645 |
| 0.006600 |
| 0.006502 |
| 0.006534 |
| 0.006510 |
| 0.006419 |
| 0.006386 |
| 0.006370 |
| 0.006489 |
| 0.006623 |
| 0.006577 |
| 0.006688 |
| 0.006570 |
| 0.006580 |
| 0.006611 |
| 0.006644 |
| 0.006611 |
| 0.006546 |
| 0.006588 |
| 0.006557 |
| 0.006680 |
| 0.006528 |
| 0.006507 |
| 0.006514 |
| 0.006506 |
| 0.006441 |
| 0.006456 |
| 0.006420 |
| 0.006490 |
| 0.006472 |
| 0.006502 |
| 0.006593 |
| 0.006652 |
| 0.006611 |
| 0.006646 |
| 0.006523 |
| 0.006610 |
| 0.006634 |
| 0.006593 |
| 0.006642 |
| 0.006719 |
| 0.006769 |
| 0.006820 |
| 0.006914 |
| 0.006971 |
| 0.007047 |
| 0.007099 |
| 0.007101 |
| 0.007145 |
| 0.007162 |
| 0.007196 |
| 0.007215 |
| 0.007199 |
| 0.007189 |
| 0.007179 |
| 0.007236 |
| 0.007223 |
| 0.007390 |
| 0.007329 |
| 0.007324 |
| 0.007266 |
| 0.007281 |
| 0.007367 |
| 0.007451 |
| 0.007361 |
| 0.007148 |
| 0.007060 |
| 0.007218 |
| 0.007197 |
| 0.007214 |
| 0.007211 |
| 0.007371 |
| 0.007369 |
| 0.007426 |
| 0.007454 |
| 0.007550 |
| 0.007483 |
| 0.007362 |
| 0.007243 |
| 0.007446 |
| 0.007611 |
| 0.007633 |
| 0.007537 |
| 0.007531 |
| 0.007503 |
| 0.007464 |
| 0.007421 |
| 0.007492 |
| 0.007480 |
| 0.007782 |
| 0.007675 |
| 0.007420 |
| 0.007218 |
| 0.006980 |
| 0.007000 |
| 0.007053 |
| 0.007084 |
| 0.007030 |
| 0.006980 |
| 0.007000 |
| 0.007003 |
| 0.007005 |
| 0.007062 |
| 0.006879 |
| 0.007005 |
| 0.007088 |
| 0.007114 |
| 0.007107 |
| 0.007134 |
| 0.007137 |
| 0.007137 |
| 0.007098 |
| 0.007316 |
| 0.007588 |
| 0.007530 |
| 0.007475 |
| 0.007441 |
| 0.007546 |
| 0.007806 |
| 0.007721 |
| 0.007737 |
| 0.007857 |
| 0.007789 |
| 0.007520 |
| 0.007430 |
| 0.007404 |
| 0.007350 |
| 0.007297 |
| 0.007314 |
| 0.007346 |
| 0.007272 |
| 0.007309 |
| 0.007202 |
| 0.007137 |
| 0.007067 |
| 0.006891 |
| 0.006924 |
| 0.006882 |
| 0.006819 |
| 0.006870 |
| 0.006866 |
| 0.006877 |
| 0.006768 |
| 0.006781 |
| 0.006789 |
| 0.006860 |
| 0.006996 |
| 0.007042 |
| 0.006980 |
| 0.006955 |
| 0.007073 |
| 0.007176 |
| 0.007201 |
| 0.007159 |
| 0.007128 |
| 0.007025 |
| 0.007034 |
| 0.006918 |
| 0.006876 |
| 0.006917 |
| 0.006843 |
| 0.006762 |
| 0.006954 |
| 0.006840 |
| 0.006797 |
| 0.006752 |
| 0.006728 |
| 0.006760 |
| 0.006811 |
| 0.006907 |
| 0.006996 |
| 0.006977 |
| 0.007103 |
| 0.007083 |
| 0.006938 |
| 0.006858 |
| 0.006847 |
| 0.006722 |
| 0.006801 |
| 0.006862 |
| 0.006869 |
| 0.006848 |
| 0.006774 |
| 0.006829 |
| 0.006866 |
| 0.006707 |
| 0.006720 |
| 0.006764 |
| 0.006643 |
| 0.006596 |
| 0.006514 |
| 0.006628 |
| 0.006730 |
| 0.006655 |
| 0.006725 |
| 0.006767 |
| 0.006796 |
| 0.006688 |
| 0.006697 |
| 0.006641 |
| 0.006576 |
| 0.006522 |
| 0.006443 |
| 0.006553 |
| 0.006513 |
| 0.006563 |
| 0.006599 |
| 0.006639 |
| 0.006598 |
| 0.006597 |
| 0.006755 |
| 0.006709 |
| 0.006709 |
| 0.006672 |
| 0.006696 |
| 0.006683 |
| 0.006726 |
| 0.006753 |
| 0.006680 |
| 0.006640 |
| 0.006637 |
| 0.006941 |
| 0.007047 |
| 0.007115 |
| 0.007113 |
| 0.007015 |
| 0.006924 |
| 0.006866 |
| 0.006902 |
| 0.006804 |
| 0.006806 |
| 0.006811 |
| 0.007025 |
| 0.007032 |
| 0.007180 |
| 0.007019 |
| 0.007018 |
| 0.006940 |
| 0.006800 |
| 0.006821 |
| 0.006921 |
| 0.007091 |
| 0.007310 |
| 0.007265 |
| 0.007213 |
| 0.007197 |
| 0.007192 |
| 0.007127 |
| 0.007164 |
| 0.007145 |
| 0.007142 |
| 0.007039 |
| 0.007146 |
| 0.006971 |
| 0.007106 |
| 0.007237 |
| 0.007042 |
| 0.006982 |
| 0.006958 |
| 0.006889 |
| 0.006862 |
| 0.006866 |
| 0.007192 |
| 0.007289 |
| 0.007393 |
| 0.007716 |
| 0.007817 |
| 0.007848 |
| 0.007908 |
| 0.007793 |
| 0.007646 |
| 0.007718 |
| 0.007518 |
| 0.007394 |
| 0.007323 |
| 0.007485 |
| 0.007610 |
| 0.007644 |
| 0.007477 |
| 0.007412 |
| 0.007196 |
| 0.007117 |
| 0.007564 |
| 0.007333 |
| 0.006540 |
| 0.006499 |
| 0.006375 |
| 0.006211 |
| 0.006231 |
| 0.006377 |
| 0.006443 |
| 0.006329 |
| 0.006300 |
| 0.006466 |
| 0.006544 |
| 0.006254 |
| 0.006273 |
| 0.006195 |
| 0.006144 |
| 0.006215 |
| 0.006331 |
| 0.006197 |
| 0.006112 |
| 0.005895 |
| 0.005808 |
| 0.005911 |
| 0.005939 |
| 0.005799 |
| 0.005603 |
| 0.005562 |
| 0.005499 |
| 0.005427 |
| 0.005380 |
| 0.005413 |
| 0.005334 |
| 0.005362 |
| 0.005374 |
| 0.005373 |
| 0.005380 |
| 0.005411 |
| 0.005428 |
| 0.005485 |
| 0.005492 |
| 0.005354 |
| 0.005387 |
| 0.005492 |
| 0.005371 |
| 0.005330 |
| 0.005158 |
| 0.005154 |
| 0.005175 |
| 0.005210 |
| 0.005171 |
| 0.005234 |
| 0.005226 |
| 0.005176 |
| 0.005128 |
| 0.005194 |
| 0.005223 |
| 0.005277 |
| 0.005317 |
| 0.005329 |
| 0.005346 |
| 0.005505 |
| 0.005516 |
| 0.005630 |
| 0.005673 |
| 0.005625 |
| 0.005632 |
| 0.005580 |
| 0.005558 |
| 0.005457 |
| 0.005422 |
| 0.005443 |
| 0.005492 |
| 0.005537 |
| 0.005655 |
| 0.005604 |
| 0.005627 |
| 0.005568 |
| 0.005479 |
| 0.005343 |
| 0.005349 |
| 0.005414 |
| 0.005289 |
| 0.005369 |
| 0.005385 |
| 0.005484 |
| 0.005499 |
| 0.005513 |
| 0.005751 |
| 0.005786 |
| 0.005808 |
| 0.005706 |
| 0.005628 |
| 0.005614 |
| 0.005747 |
| 0.005871 |
| 0.005773 |
| 0.005801 |
| 0.005831 |
| 0.005830 |
| 0.005782 |
| 0.005782 |
| 0.005776 |
| 0.005766 |
| 0.005728 |
| 0.005768 |
| 0.005760 |
| 0.005781 |
| 0.005805 |
| 0.005839 |
| 0.005825 |
| 0.005860 |
| 0.005805 |
| 0.005802 |
| 0.005807 |
| 0.005805 |
| 0.005872 |
| 0.005838 |
| 0.005818 |
| 0.005929 |
| 0.005909 |
| 0.005817 |
| 0.005913 |
| 0.005858 |
| 0.005871 |
| 0.005963 |
| 0.006056 |
| 0.005883 |
| 0.005841 |
| 0.005909 |
| 0.005841 |
| 0.005769 |
| 0.005872 |
| 0.005952 |
| 0.005901 |
| 0.005946 |
| 0.006095 |
| 0.006208 |
| 0.006309 |
| 0.006351 |
| 0.006343 |
| 0.006312 |
| 0.006350 |
| 0.006417 |
| 0.006292 |
| 0.006303 |
| 0.006345 |
| 0.006404 |
| 0.006481 |
| 0.006516 |
| 0.006545 |
| 0.006670 |
| 0.006624 |
| 0.006646 |
| 0.006526 |
| 0.006646 |
| 0.006629 |
| 0.006601 |
| 0.006631 |
| 0.006729 |
| 0.006517 |
| 0.006547 |
| 0.006548 |
| 0.006398 |
| 0.006417 |
| 0.006480 |
| 0.006592 |
| 0.006582 |
| 0.006728 |
| 0.006621 |
| 0.007023 |
| 0.006990 |
| 0.006949 |
| 0.006965 |
| 0.007074 |
| 0.007119 |
| 0.006885 |
| 0.006809 |
| 0.006880 |
| 0.007016 |
| 0.007032 |
| 0.006951 |
| 0.007065 |
| 0.007129 |
| 0.007317 |
| 0.007367 |
| 0.007556 |
| 0.007560 |
| 0.007599 |
| 0.007738 |
| 0.007927 |
| 0.007798 |
| 0.007819 |
| 0.007818 |
| 0.007908 |
| 0.007965 |
| 0.007948 |
| 0.007911 |
| 0.007831 |
| 0.007992 |