História das diárias JPY /VEF desde quarta, 10 março 2004.
O máximo foi atingido em
1 Iene japonês = 2 410.6138 Bolívar venezuelano
o mínimo em
1 Iene japonês = 0.0167 Bolívar venezuelano
história preço de VEF / JPY
Date | JPY/VEF |
| 1 702.4473 |
| 1 715.5560 |
| 1 718.7760 |
| 1 742.6165 |
| 1 729.9597 |
| 1 751.1437 |
| 1 770.9141 |
| 1 735.9056 |
| 1 736.2329 |
| 1 743.0339 |
| 1 753.7964 |
| 1 763.6988 |
| 1 773.6913 |
| 1 762.0826 |
| 1 781.9131 |
| 1 801.3222 |
| 1 831.2926 |
| 1 819.5483 |
| 1 819.7525 |
| 1 789.6839 |
| 1 773.8983 |
| 1 752.8740 |
| 1 755.1077 |
| 1 734.6766 |
| 1 755.4871 |
| 1 773.9253 |
| 1 754.1201 |
| 1 768.9472 |
| 1 781.3267 |
| 1 776.0155 |
| 1 780.3648 |
| 1 778.4684 |
| 1 786.4311 |
| 1 790.1024 |
| 1 784.6151 |
| 1 785.1258 |
| 1 793.5540 |
| 1 817.1233 |
| 1 820.9140 |
| 1 829.6762 |
| 1 845.9472 |
| 1 828.9084 |
| 1 797.5945 |
| 1 815.3020 |
| 1 832.0087 |
| 1 868.4509 |
| 1 871.4408 |
| 1 863.9930 |
| 1 875.0909 |
| 1 901.4299 |
| 1 908.1975 |
| 1 876.1608 |
| 1 908.5710 |
| 1 923.6640 |
| 1 949.9905 |
| 1 912.2812 |
| 1 910.4417 |
| 1 931.5016 |
| 1 953.9626 |
| 1 959.9500 |
| 1 978.3722 |
| 1 968.9391 |
| 2 003.2952 |
| 1 961.5167 |
| 1 990.4905 |
| 1 961.6743 |
| 1 904.2473 |
| 1 904.7146 |
| 1 927.5785 |
| 1 922.2122 |
| 1 873.6384 |
| 1 893.5592 |
| 1 834.7812 |
| 1 824.2023 |
| 1 819.9176 |
| 1 806.5081 |
| 1 874.9532 |
| 1 862.6391 |
| 1 894.4418 |
| 1 866.3519 |
| 1 871.0388 |
| 1 909.6660 |
| 1 918.6847 |
| 1 944.3997 |
| 1 981.3914 |
| 1 952.1798 |
| 1 988.9960 |
| 1 931.0417 |
| 1 906.3215 |
| 1 931.5538 |
| 1 920.3858 |
| 1 915.1134 |
| 1 918.8069 |
| 1 950.4842 |
| 1 953.0897 |
| 2 004.5910 |
| 2 007.7104 |
| 2 016.6107 |
| 1 990.2634 |
| 1 991.7433 |
| 2 014.0993 |
| 2 105.0982 |
| 2 134.6181 |
| 2 186.4830 |
| 2 160.0942 |
| 2 167.3482 |
| 2 149.7294 |
| 2 149.4774 |
| 2 152.7805 |
| 2 170.1871 |
| 2 159.3199 |
| 2 149.2072 |
| 2 159.0984 |
| 2 157.3039 |
| 2 187.8720 |
| 2 187.0963 |
| 2 189.3623 |
| 2 179.0483 |
| 2 171.3084 |
| 2 180.2521 |
| 2 172.3129 |
| 2 153.2986 |
| 2 156.6411 |
| 2 151.1373 |
| 2 173.4235 |
| 2 217.2480 |
| 2 207.4152 |
| 2 233.3549 |
| 2 213.1724 |
| 2 210.9893 |
| 2 220.9903 |
| 2 226.9897 |
| 2 231.3447 |
| 2 218.6175 |
| 2 227.6781 |
| 2 210.9572 |
| 2 226.6097 |
| 2 207.0196 |
| 2 202.0045 |
| 2 193.7413 |
| 2 200.2723 |
| 2 189.9707 |
| 2 198.2735 |
| 2 188.8845 |
| 2 208.6298 |
| 2 203.3632 |
| 2 216.6813 |
| 2 217.5992 |
| 2 233.8715 |
| 2 237.9775 |
| 2 225.2487 |
| 2 211.1261 |
| 2 228.9156 |
| 2 232.6861 |
| 2 239.2052 |
| 2 262.6420 |
| 2 286.5933 |
| 2 282.3251 |
| 2 293.7396 |
| 2 304.8122 |
| 2 322.8597 |
| 2 333.0619 |
| 2 315.5634 |
| 2 331.7849 |
| 2 396.3277 |
| 2 404.5721 |
| 2 389.0788 |
| 2 389.0596 |
| 2 382.2722 |
| 2 377.1488 |
| 2 377.0728 |
| 2 363.3029 |
| 2 372.7679 |
| 2 370.3342 |
| 2 356.2433 |
| 2 358.8637 |
| 2 350.6576 |
| 2 356.7878 |
| 2 373.5150 |
| 2 350.1797 |
| 2 337.4534 |
| 2 344.2771 |
| 2 344.2282 |
| 2 344.0737 |
| 2 344.3223 |
| 2 343.4563 |
| 2 360.3516 |
| 2 318.3166 |
| 2 316.2081 |
| 2 314.5143 |
| 2 309.6860 |
| 2 324.5077 |
| 2 311.7939 |
| 2 291.8921 |
| 2 310.2134 |
| 2 307.4558 |
| 2 314.0188 |
| 2 309.6098 |
| 2 328.8892 |
| 2 315.9440 |
| 2 307.7199 |
| 2 308.7414 |
| 2 276.9514 |
| 2 299.1879 |
| 2 242.4001 |
| 2 339.4672 |
| 2 410.6138 |
| 2 289.6939 |
| 2 241.5565 |
| 2 262.3250 |
| 2 263.7169 |
| 2 287.7234 |
| 2 281.1110 |
| 2 255.3268 |
| 2 258.7576 |
| 2 291.9657 |
| 2 282.3629 |
| 2 271.5038 |
| 2 267.7058 |
| 2 288.3756 |
| 2 279.1855 |
| 2 279.7424 |
| 2 286.5845 |
| 2 278.7607 |
| 2 285.8938 |
| 2 280.1409 |
| 2 287.9199 |
| 2 292.2952 |
| 2 316.7836 |
| 2 299.5526 |
| 2 309.4630 |
| 2 297.6050 |
| 2 314.9910 |
| 2 340.2629 |
| 2 344.9337 |
| 2 331.7583 |
| 2 357.9194 |
| 2 352.9729 |
| 2 282.6980 |
| 2 302.8428 |
| 2 302.7769 |
| 2 285.5842 |
| 2 292.7958 |
| 2 315.0694 |
| 2 289.0607 |
| 2 293.1934 |
| 2 300.0148 |
| 2 269.0155 |
| 2 257.1986 |
| 2 276.3537 |
| 2 242.6135 |
| 2 224.9344 |
| 2 219.9475 |
| 2 219.6041 |
| 2 229.6146 |
| 2 229.5607 |
| 2 257.7125 |
| 2 230.8643 |
| 2 231.9285 |
| 2 222.9684 |
| 2 237.7753 |
| 2 246.7787 |
| 2 250.8935 |
| 2 259.4625 |
| 2 274.2589 |
| 2 265.4536 |
| 2 295.8125 |
| 2 287.5096 |
| 2 266.5037 |
| 2 252.4129 |
| 2 202.1488 |
| 2 195.2079 |
| 2 187.6115 |
| 2 189.1883 |
| 2 209.3027 |
| 2 185.7198 |
| 2 193.7631 |
| 2 212.1115 |
| 2 203.5490 |
| 2 221.6759 |
| 2 196.4515 |
| 2 180.4331 |
| 2 203.0615 |
| 2 224.6110 |
| 2 235.5963 |
| 2 236.7444 |
| 2 235.7340 |
| 2 259.4158 |
| 1 279.7044 |
| 1 271.5152 |
| 959.3007 |
| 955.3102 |
| 710.9418 |
| 720.1412 |
| 720.5968 |
| 728.7538 |
| 725.4470 |
| 723.7339 |
| 726.5577 |
| 730.2324 |
| 629.8498 |
| 637.1159 |
| 641.5867 |
| 611.7117 |
| 546.3146 |
| 375.9018 |
| 376.9462 |
| 380.4031 |
| 381.2885 |
| 345.6946 |
| 331.1089 |
| 312.7890 |
| 232.8907 |
| 234.0255 |
| 229.7402 |
| 0.0916 |
| 0.0916 |
| 0.0905 |
| 0.0912 |
| 0.0886 |
| 0.0885 |
| 0.0881 |
| 0.0888 |
| 0.0886 |
| 0.0894 |
| 0.0906 |
| 0.0919 |
| 0.0886 |
| 0.0902 |
| 0.0913 |
| 0.0882 |
| 0.0893 |
| 0.0890 |
| 0.0904 |
| 0.0894 |
| 0.0897 |
| 0.0925 |
| 0.0922 |
| 0.0937 |
| 0.0949 |
| 0.0925 |
| 0.0914 |
| 0.0919 |
| 0.0909 |
| 0.0888 |
| 0.0876 |
| 0.0890 |
| 0.0904 |
| 0.0894 |
| 0.0909 |
| 0.0905 |
| 0.0914 |
| 0.0918 |
| 0.0878 |
| 0.0882 |
| 0.0892 |
| 0.0909 |
| 0.0916 |
| 0.0900 |
| 0.0900 |
| 0.0902 |
| 0.0888 |
| 0.0869 |
| 0.0876 |
| 0.0885 |
| 0.0882 |
| 0.0877 |
| 0.0892 |
| 0.0876 |
| 0.0886 |
| 0.0875 |
| 0.0861 |
| 0.0851 |
| 0.0852 |
| 0.0852 |
| 0.0869 |
| 0.0877 |
| 0.0892 |
| 0.0900 |
| 0.0922 |
| 0.0954 |
| 0.0952 |
| 0.0957 |
| 0.0961 |
| 0.0962 |
| 0.0981 |
| 0.0995 |
| 0.0981 |
| 0.0979 |
| 0.0964 |
| 0.0979 |
| 0.0995 |
| 0.0986 |
| 0.0975 |
| 0.0975 |
| 0.0944 |
| 0.0942 |
| 0.0839 |
| 0.0832 |
| 0.0976 |
| 0.0816 |
| 0.0798 |
| 0.0788 |
| 0.0775 |
| 0.0775 |
| 0.0784 |
| 0.0797 |
| 0.0791 |
| 0.0773 |
| 0.0782 |
| 0.0787 |
| 0.0763 |
| 0.0597 |
| 0.0603 |
| 0.0512 |
| 0.0510 |
| 0.0512 |
| 0.0515 |
| 0.0515 |
| 0.0497 |
| 0.0481 |
| 0.0491 |
| 0.0494 |
| 0.0493 |
| 0.0483 |
| 0.0482 |
| 0.0477 |
| 0.0478 |
| 0.0473 |
| 0.0473 |
| 0.0473 |
| 0.0473 |
| 0.0513 |
| 0.0524 |
| 0.0522 |
| 0.0529 |
| 0.0526 |
| 0.0525 |
| 0.0526 |
| 0.0525 |
| 0.0525 |
| 0.0530 |
| 0.0521 |
| 0.0531 |
| 0.0508 |
| 0.0508 |
| 0.0510 |
| 0.0512 |
| 0.0508 |
| 0.0512 |
| 0.0515 |
| 0.0515 |
| 0.0513 |
| 0.0512 |
| 0.0506 |
| 0.0507 |
| 0.0520 |
| 0.0527 |
| 0.0526 |
| 0.0526 |
| 0.0530 |
| 0.0530 |
| 0.0526 |
| 0.0529 |
| 0.0527 |
| 0.0526 |
| 0.0520 |
| 0.0521 |
| 0.0526 |
| 0.0531 |
| 0.0533 |
| 0.0532 |
| 0.0537 |
| 0.0534 |
| 0.0535 |
| 0.0533 |
| 0.0527 |
| 0.0523 |
| 0.0526 |
| 0.0535 |
| 0.0522 |
| 0.0532 |
| 0.0532 |
| 0.0540 |
| 0.0549 |
| 0.0554 |
| 0.0583 |
| 0.0589 |
| 0.0587 |
| 0.0576 |
| 0.0576 |
| 0.0578 |
| 0.0587 |
| 0.0598 |
| 0.0603 |
| 0.0605 |
| 0.0614 |
| 0.0616 |
| 0.0613 |
| 0.0618 |
| 0.0621 |
| 0.0620 |
| 0.0618 |
| 0.0621 |
| 0.0617 |
| 0.0618 |
| 0.0614 |
| 0.0615 |
| 0.0617 |
| 0.0620 |
| 0.0616 |
| 0.0616 |
| 0.0614 |
| 0.0614 |
| 0.0618 |
| 0.0610 |
| 0.0610 |
| 0.0615 |
| 0.0618 |
| 0.0609 |
| 0.0620 |
| 0.0614 |
| 0.0617 |
| 0.0615 |
| 0.0621 |
| 0.0614 |
| 0.0604 |
| 0.0610 |
| 0.0603 |
| 0.0598 |
| 0.0604 |
| 0.0610 |
| 0.0610 |
| 0.0612 |
| 0.0620 |
| 0.0629 |
| 0.0634 |
| 0.0638 |
| 0.0644 |
| 0.0641 |
| 0.0638 |
| 0.0649 |
| 0.0640 |
| 0.0636 |
| 0.0635 |
| 0.0632 |
| 0.0634 |
| 0.0639 |
| 0.0644 |
| 0.0649 |
| 0.0639 |
| 0.0642 |
| 0.0629 |
| 0.0631 |
| 0.0623 |
| 0.0632 |
| 0.0643 |
| 0.0665 |
| 0.0638 |
| 0.0630 |
| 0.0622 |
| 0.0614 |
| 0.0618 |
| 0.0634 |
| 0.0643 |
| 0.0633 |
| 0.0647 |
| 0.0636 |
| 0.0672 |
| 0.0667 |
| 0.0451 |
| 0.0446 |
| 0.0459 |
| 0.0463 |
| 0.0458 |
| 0.0458 |
| 0.0465 |
| 0.0473 |
| 0.0478 |
| 0.0480 |
| 0.0490 |
| 0.0496 |
| 0.0507 |
| 0.0512 |
| 0.0521 |
| 0.0522 |
| 0.0523 |
| 0.0528 |
| 0.0540 |
| 0.0535 |
| 0.0538 |
| 0.0538 |
| 0.0545 |
| 0.0548 |
| 0.0550 |
| 0.0551 |
| 0.0546 |
| 0.0548 |
| 0.0548 |
| 0.0545 |
| 0.0540 |
| 0.0548 |
| 0.0549 |
| 0.0549 |
| 0.0548 |
| 0.0544 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0543 |
| 0.0540 |
| 0.0549 |
| 0.0541 |
| 0.0542 |
| 0.0538 |
| 0.0537 |
| 0.0537 |
| 0.0529 |
| 0.0533 |
| 0.0526 |
| 0.0521 |
| 0.0519 |
| 0.0515 |
| 0.0522 |
| 0.0527 |
| 0.0531 |
| 0.0540 |
| 0.0553 |
| 0.0560 |
| 0.0562 |
| 0.0558 |
| 0.0560 |
| 0.0558 |
| 0.0559 |
| 0.0551 |
| 0.0551 |
| 0.0551 |
| 0.0552 |
| 0.0551 |
| 0.0558 |
| 0.0557 |
| 0.0550 |
| 0.0550 |
| 0.0564 |
| 0.0558 |
| 0.0561 |
| 0.0560 |
| 0.0562 |
| 0.0561 |
| 0.0556 |
| 0.0559 |
| 0.0559 |
| 0.0559 |
| 0.0559 |
| 0.0552 |
| 0.0558 |
| 0.0549 |
| 0.0543 |
| 0.0534 |
| 0.0532 |
| 0.0531 |
| 0.0535 |
| 0.0535 |
| 0.0536 |
| 0.0532 |
| 0.0525 |
| 0.0531 |
| 0.0533 |
| 0.0528 |
| 0.0525 |
| 0.0520 |
| 0.0507 |
| 0.0511 |
| 0.0526 |
| 0.0530 |
| 0.0525 |
| 0.0523 |
| 0.0525 |
| 0.0517 |
| 0.0515 |
| 0.0522 |
| 0.0523 |
| 0.0520 |
| 0.0520 |
| 0.0518 |
| 0.0526 |
| 0.0518 |
| 0.0513 |
| 0.0513 |
| 0.0519 |
| 0.0510 |
| 0.0515 |
| 0.0517 |
| 0.0529 |
| 0.0533 |
| 0.0532 |
| 0.0529 |
| 0.0524 |
| 0.0515 |
| 0.0510 |
| 0.0501 |
| 0.0512 |
| 0.0511 |
| 0.0507 |
| 0.0504 |
| 0.0503 |
| 0.0501 |
| 0.0496 |
| 0.0494 |
| 0.0494 |
| 0.0485 |
| 0.0490 |
| 0.0481 |
| 0.0471 |
| 0.0468 |
| 0.0468 |
| 0.0471 |
| 0.0475 |
| 0.0465 |
| 0.0460 |
| 0.0454 |
| 0.0457 |
| 0.0466 |
| 0.0460 |
| 0.0456 |
| 0.0464 |
| 0.0477 |
| 0.0474 |
| 0.0475 |
| 0.0482 |
| 0.0471 |
| 0.0478 |
| 0.0481 |
| 0.0474 |
| 0.0477 |
| 0.0474 |
| 0.0474 |
| 0.0232 |
| 0.0234 |
| 0.0236 |
| 0.0242 |
| 0.0239 |
| 0.0249 |
| 0.0241 |
| 0.0240 |
| 0.0239 |
| 0.0238 |
| 0.0233 |
| 0.0237 |
| 0.0239 |
| 0.0239 |
| 0.0240 |
| 0.0233 |
| 0.0236 |
| 0.0231 |
| 0.0231 |
| 0.0227 |
| 0.0227 |
| 0.0221 |
| 0.0226 |
| 0.0226 |
| 0.0227 |
| 0.0232 |
| 0.0226 |
| 0.0224 |
| 0.0224 |
| 0.0219 |
| 0.0218 |
| 0.0224 |
| 0.0226 |
| 0.0223 |
| 0.0220 |
| 0.0217 |
| 0.0222 |
| 0.0219 |
| 0.0215 |
| 0.0213 |
| 0.0221 |
| 0.0221 |
| 0.0218 |
| 0.0217 |
| 0.0220 |
| 0.0227 |
| 0.0234 |
| 0.0235 |
| 0.0240 |
| 0.0241 |
| 0.0238 |
| 0.0240 |
| 0.0230 |
| 0.0237 |
| 0.0239 |
| 0.0237 |
| 0.0231 |
| 0.0229 |
| 0.0223 |
| 0.0222 |
| 0.0218 |
| 0.0217 |
| 0.0230 |
| 0.0211 |
| 0.0214 |
| 0.0211 |
| 0.0204 |
| 0.0203 |
| 0.0203 |
| 0.0198 |
| 0.0199 |
| 0.0196 |
| 0.0195 |
| 0.0195 |
| 0.0198 |
| 0.0200 |
| 0.0201 |
| 0.0202 |
| 0.0200 |
| 0.0203 |
| 0.0199 |
| 0.0199 |
| 0.0203 |
| 0.0205 |
| 0.0207 |
| 0.0206 |
| 0.0207 |
| 0.0204 |
| 0.0205 |
| 0.0208 |
| 0.0213 |
| 0.0209 |
| 0.0215 |
| 0.0213 |
| 0.0221 |
| 0.0211 |
| 0.0208 |
| 0.0199 |
| 0.0199 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0202 |
| 0.0199 |
| 0.0197 |
| 0.0192 |
| 0.0188 |
| 0.0190 |
| 0.0192 |
| 0.0194 |
| 0.0199 |
| 0.0195 |
| 0.0196 |
| 0.0188 |
| 0.0187 |
| 0.0188 |
| 0.0183 |
| 0.0183 |
| 0.0185 |
| 0.0187 |
| 0.0187 |
| 0.0189 |
| 0.0185 |
| 0.0185 |
| 0.0187 |
| 0.0181 |
| 0.0182 |
| 0.0181 |
| 0.0177 |
| 0.0176 |
| 0.0174 |
| 0.0175 |
| 0.0174 |
| 0.0174 |
| 0.0176 |
| 0.0176 |
| 0.0177 |
| 0.0177 |
| 0.0178 |
| 0.0179 |
| 0.0180 |
| 0.0181 |
| 0.0179 |
| 0.0180 |
| 0.0182 |
| 0.0182 |
| 0.0183 |
| 0.0183 |
| 0.0186 |
| 0.0178 |
| 0.0180 |
| 0.0176 |
| 0.0178 |
| 0.0176 |
| 0.0176 |
| 0.0178 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0182 |
| 0.0184 |
| 0.0186 |
| 0.0185 |
| 0.0182 |
| 0.0182 |
| 0.0181 |
| 0.0183 |
| 0.0180 |
| 0.0180 |
| 0.0181 |
| 0.0182 |
| 0.0184 |
| 0.0182 |
| 0.0183 |
| 0.0185 |
| 0.0183 |
| 0.0185 |
| 0.0184 |
| 0.0187 |
| 0.0188 |
| 0.0184 |
| 0.0183 |
| 0.0188 |
| 0.0187 |
| 0.0185 |
| 0.0186 |
| 0.0188 |
| 0.0192 |
| 0.0191 |
| 0.0192 |
| 0.0195 |
| 0.0193 |
| 0.0189 |
| 0.0187 |
| 0.0182 |
| 0.0181 |
| 0.0182 |
| 0.0184 |
| 0.0185 |
| 0.0180 |
| 0.0183 |
| 0.0185 |
| 0.0182 |
| 0.0182 |
| 0.0181 |
| 0.0183 |
| 0.0188 |
| 0.0187 |
| 0.0188 |
| 0.0182 |
| 0.0185 |
| 0.0185 |
| 0.0179 |
| 0.0178 |
| 0.0180 |
| 0.0181 |
| 0.0181 |
| 0.0183 |
| 0.0185 |
| 0.0186 |
| 0.0187 |
| 0.0188 |
| 0.0188 |
| 0.0191 |
| 0.0193 |
| 0.0195 |
| 0.0197 |
| 0.0194 |
| 0.0196 |
| 0.0196 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0193 |
| 0.0196 |
| 0.0197 |
| 0.0196 |
| 0.0201 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0203 |
| 0.0204 |
| 0.0203 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0201 |
| 0.0204 |
| 0.0205 |
| 0.0204 |
| 0.0184 |
| 0.0181 |
| 0.0182 |
| 0.0183 |
| 0.0185 |
| 0.0187 |
| 0.0188 |
| 0.0184 |
| 0.0186 |
| 0.0186 |
| 0.0184 |
| 0.0183 |
| 0.0187 |
| 0.0187 |
| 0.0186 |
| 0.0182 |
| 0.0181 |
| 0.0180 |
| 0.0180 |
| 0.0176 |
| 0.0176 |
| 0.0173 |
| 0.0173 |
| 0.0175 |
| 0.0174 |
| 0.0174 |
| 0.0175 |
| 0.0175 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0175 |
| 0.0177 |
| 0.0176 |
| 0.0176 |
| 0.0178 |
| 0.0178 |
| 0.0173 |
| 0.0174 |
| 0.0175 |
| 0.0171 |
| 0.0168 |
| 0.0170 |
| 0.0174 |
| 0.0176 |
| 0.0179 |
| 0.0182 |
| 0.0183 |
| 0.0184 |
| 0.0180 |
| 0.0174 |