História das diárias KES /CUP desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Xelim queniano = 0.27110 Peso cubano
o mínimo em
1 Xelim queniano = 0.00943 Peso cubano
história preço de CUP / KES
Date | KES/CUP |
| 0.19250 |
| 0.19208 |
| 0.19781 |
| 0.20251 |
| 0.19442 |
| 0.19472 |
| 0.18953 |
| 0.18525 |
| 0.17817 |
| 0.17798 |
| 0.17996 |
| 0.16146 |
| 0.15828 |
| 0.15875 |
| 0.15849 |
| 0.16208 |
| 0.16383 |
| 0.16355 |
| 0.16616 |
| 0.16657 |
| 0.16723 |
| 0.16819 |
| 0.16875 |
| 0.16902 |
| 0.16923 |
| 0.17077 |
| 0.17098 |
| 0.17167 |
| 0.17224 |
| 0.17364 |
| 0.17358 |
| 0.17446 |
| 0.17511 |
| 0.17611 |
| 0.17661 |
| 0.17734 |
| 0.17832 |
| 0.17943 |
| 0.18064 |
| 0.18094 |
| 0.18124 |
| 0.18191 |
| 0.18347 |
| 0.18301 |
| 0.18287 |
| 0.18437 |
| 0.18472 |
| 0.18557 |
| 0.18599 |
| 0.18686 |
| 0.18782 |
| 0.18864 |
| 0.19050 |
| 0.19004 |
| 0.19109 |
| 0.19901 |
| 0.20033 |
| 0.20260 |
| 0.20415 |
| 0.20557 |
| 0.20622 |
| 0.20696 |
| 0.20726 |
| 0.20783 |
| 0.20824 |
| 0.20865 |
| 0.20887 |
| 0.20912 |
| 0.20981 |
| 0.20989 |
| 0.21018 |
| 0.21076 |
| 0.21115 |
| 0.21171 |
| 0.21208 |
| 0.21281 |
| 0.21261 |
| 0.21305 |
| 0.21307 |
| 0.21343 |
| 0.21371 |
| 0.21381 |
| 0.21414 |
| 0.21449 |
| 0.21485 |
| 0.21559 |
| 0.21601 |
| 0.21634 |
| 0.21699 |
| 0.21755 |
| 0.21765 |
| 0.21835 |
| 0.21861 |
| 0.21923 |
| 0.21966 |
| 0.22022 |
| 0.22071 |
| 0.22104 |
| 0.22141 |
| 0.22177 |
| 0.22227 |
| 0.22256 |
| 0.22506 |
| 0.22551 |
| 0.22578 |
| 0.22618 |
| 0.22649 |
| 0.22652 |
| 0.22661 |
| 0.22667 |
| 0.22674 |
| 0.22699 |
| 0.22723 |
| 0.22757 |
| 0.22753 |
| 0.22770 |
| 0.22802 |
| 0.22841 |
| 0.22877 |
| 0.22919 |
| 0.22985 |
| 0.23068 |
| 0.23139 |
| 0.23167 |
| 0.23219 |
| 0.23248 |
| 0.23281 |
| 0.23312 |
| 0.23364 |
| 0.23431 |
| 0.23399 |
| 0.23441 |
| 0.23488 |
| 0.23537 |
| 0.23656 |
| 0.23705 |
| 0.23722 |
| 0.23840 |
| 0.23857 |
| 0.23854 |
| 0.23878 |
| 0.23887 |
| 0.23888 |
| 0.23865 |
| 0.23907 |
| 0.23841 |
| 0.23995 |
| 0.24175 |
| 0.23909 |
| 0.23821 |
| 0.23864 |
| 0.24037 |
| 0.23671 |
| 0.23467 |
| 0.23440 |
| 0.23491 |
| 0.23474 |
| 0.23451 |
| 0.23490 |
| 0.23517 |
| 0.23483 |
| 0.23382 |
| 0.23386 |
| 0.23384 |
| 0.23499 |
| 0.23565 |
| 0.23667 |
| 0.23200 |
| 0.23074 |
| 0.23115 |
| 0.23388 |
| 0.23494 |
| 0.23572 |
| 0.23641 |
| 0.23656 |
| 0.23656 |
| 0.23676 |
| 0.23735 |
| 0.23730 |
| 0.23731 |
| 0.23766 |
| 0.23711 |
| 0.23755 |
| 0.23796 |
| 0.23832 |
| 0.23774 |
| 0.23821 |
| 0.23876 |
| 0.23885 |
| 0.23920 |
| 0.24043 |
| 0.24155 |
| 0.24167 |
| 0.24201 |
| 0.24145 |
| 0.24224 |
| 0.24110 |
| 0.24067 |
| 0.24115 |
| 0.24249 |
| 0.24156 |
| 0.24009 |
| 0.24112 |
| 0.24413 |
| 0.24238 |
| 0.24595 |
| 0.24213 |
| 0.24903 |
| 0.25027 |
| 0.25456 |
| 0.25457 |
| 0.25457 |
| 0.25571 |
| 0.25627 |
| 0.25458 |
| 0.25460 |
| 0.25345 |
| 0.25445 |
| 0.25384 |
| 0.25597 |
| 0.25345 |
| 0.25395 |
| 0.25070 |
| 0.25221 |
| 0.25282 |
| 0.25144 |
| 0.24925 |
| 0.24855 |
| 0.24819 |
| 0.24810 |
| 0.24807 |
| 0.24798 |
| 0.24785 |
| 0.24809 |
| 0.24832 |
| 0.24867 |
| 0.24901 |
| 0.24925 |
| 0.24952 |
| 0.24970 |
| 0.24737 |
| 0.24855 |
| 0.24975 |
| 0.25088 |
| 0.25073 |
| 0.25271 |
| 0.25233 |
| 0.25460 |
| 0.25455 |
| 0.25429 |
| 0.25460 |
| 0.25467 |
| 0.25521 |
| 0.25382 |
| 0.25413 |
| 0.25498 |
| 0.25556 |
| 0.25532 |
| 0.25495 |
| 0.25585 |
| 0.25843 |
| 0.25704 |
| 0.25701 |
| 0.25712 |
| 0.25563 |
| 0.25726 |
| 0.25576 |
| 0.25297 |
| 0.25297 |
| 0.25282 |
| 0.25270 |
| 0.25314 |
| 0.25134 |
| 0.25133 |
| 0.25110 |
| 0.25120 |
| 0.25046 |
| 0.25134 |
| 0.25345 |
| 0.25307 |
| 0.25470 |
| 0.25510 |
| 0.25485 |
| 0.25235 |
| 0.25255 |
| 0.25273 |
| 0.25311 |
| 0.25323 |
| 0.25298 |
| 0.25273 |
| 0.25323 |
| 0.25348 |
| 0.25348 |
| 0.25347 |
| 0.25398 |
| 0.25310 |
| 0.25222 |
| 0.25301 |
| 0.25223 |
| 0.25230 |
| 0.25272 |
| 0.25111 |
| 0.25400 |
| 0.25398 |
| 0.25427 |
| 0.25425 |
| 0.25528 |
| 0.25346 |
| 0.25226 |
| 0.25247 |
| 0.25259 |
| 0.25174 |
| 0.25211 |
| 0.25173 |
| 0.25052 |
| 0.25160 |
| 0.25261 |
| 0.25123 |
| 0.24925 |
| 0.24824 |
| 0.24757 |
| 0.24713 |
| 0.24743 |
| 0.24811 |
| 0.24707 |
| 0.24733 |
| 0.24705 |
| 0.24661 |
| 0.24589 |
| 0.24591 |
| 0.24588 |
| 0.24590 |
| 0.24590 |
| 0.24687 |
| 0.24711 |
| 0.24708 |
| 0.24770 |
| 0.24771 |
| 0.24819 |
| 0.24715 |
| 0.24712 |
| 0.24706 |
| 0.24792 |
| 0.24556 |
| 0.24543 |
| 0.24528 |
| 0.24577 |
| 0.24585 |
| 0.24601 |
| 0.24591 |
| 0.24648 |
| 0.24675 |
| 0.24675 |
| 0.24689 |
| 0.24685 |
| 0.00966 |
| 0.00971 |
| 0.00969 |
| 0.00965 |
| 0.00967 |
| 0.00969 |
| 0.00969 |
| 0.00972 |
| 0.00965 |
| 0.00973 |
| 0.00974 |
| 0.00970 |
| 0.00970 |
| 0.00970 |
| 0.00963 |
| 0.00960 |
| 0.00955 |
| 0.00969 |
| 0.00961 |
| 0.00981 |
| 0.00976 |
| 0.00980 |
| 0.00977 |
| 0.00974 |
| 0.00981 |
| 0.00985 |
| 0.01006 |
| 0.00995 |
| 0.00998 |
| 0.01002 |
| 0.00998 |
| 0.00993 |
| 0.00988 |
| 0.00984 |
| 0.00985 |
| 0.00982 |
| 0.00988 |
| 0.00984 |
| 0.00979 |
| 0.00984 |
| 0.00991 |
| 0.00978 |
| 0.00987 |
| 0.24393 |
| 0.13626 |
| 0.13658 |
| 0.13652 |
| 0.13670 |
| 0.09379 |
| 0.13731 |
| 0.09458 |
| 0.13729 |
| 0.13756 |
| 0.13659 |
| 0.13653 |
| 0.13660 |
| 0.09410 |
| 0.13645 |
| 0.13581 |
| 0.13604 |
| 0.13578 |
| 0.13630 |
| 0.09367 |
| 0.09351 |
| 0.13582 |
| 0.13531 |
| 0.13507 |
| 0.09317 |
| 0.13497 |
| 0.09318 |
| 0.09313 |
| 0.09327 |
| 0.13484 |
| 0.09342 |
| 0.09351 |
| 0.09330 |
| 0.13504 |
| 0.09317 |
| 0.00978 |
| 0.00980 |
| 0.00982 |
| 0.00978 |
| 0.00970 |
| 0.00968 |
| 0.00948 |
| 0.00950 |
| 0.00948 |
| 0.00943 |
| 0.00963 |
| 0.00965 |
| 0.00975 |
| 0.00989 |
| 0.00984 |
| 0.00983 |
| 0.00975 |
| 0.00979 |
| 0.01000 |
| 0.01014 |
| 0.01014 |
| 0.01028 |
| 0.01025 |
| 0.01023 |
| 0.01023 |
| 0.01040 |
| 0.01042 |
| 0.01054 |
| 0.01061 |
| 0.01067 |
| 0.01073 |
| 0.01083 |
| 0.01084 |
| 0.01087 |
| 0.01085 |
| 0.01096 |
| 0.01095 |
| 0.01093 |
| 0.01094 |
| 0.01092 |
| 0.01091 |
| 0.01089 |
| 0.01092 |
| 0.01095 |
| 0.01101 |
| 0.01104 |
| 0.01107 |
| 0.01105 |
| 0.01105 |
| 0.01108 |
| 0.01108 |
| 0.01113 |
| 0.01116 |
| 0.01116 |
| 0.01118 |
| 0.01123 |
| 0.01119 |
| 0.01113 |
| 0.01120 |
| 0.01126 |
| 0.01123 |
| 0.01129 |
| 0.01130 |
| 0.01129 |
| 0.01134 |
| 0.01137 |
| 0.01139 |
| 0.01140 |
| 0.01138 |
| 0.01140 |
| 0.01139 |
| 0.01140 |
| 0.01143 |
| 0.01136 |
| 0.01144 |
| 0.01140 |
| 0.01138 |
| 0.01141 |
| 0.01148 |
| 0.01151 |
| 0.01152 |
| 0.01153 |
| 0.01153 |
| 0.01154 |
| 0.01158 |
| 0.01153 |
| 0.01155 |
| 0.01155 |
| 0.26246 |
| 0.26260 |
| 0.26279 |
| 0.26334 |
| 0.26192 |
| 0.26420 |
| 0.26377 |
| 0.26296 |
| 0.26109 |
| 0.26265 |
| 0.26418 |
| 0.26257 |
| 0.26170 |
| 0.26130 |
| 0.26154 |
| 0.26257 |
| 0.26449 |
| 0.26520 |
| 0.26636 |
| 0.26746 |
| 0.26685 |
| 0.26559 |
| 0.26229 |
| 0.25918 |
| 0.25902 |
| 0.25965 |
| 0.25909 |
| 0.25918 |
| 0.25948 |
| 0.25904 |
| 0.25973 |
| 0.25979 |
| 0.26045 |
| 0.26037 |
| 0.26142 |
| 0.26397 |
| 0.26317 |
| 0.26488 |
| 0.26677 |
| 0.26636 |
| 0.26728 |
| 0.27066 |
| 0.27068 |
| 0.27049 |
| 0.27085 |
| 0.27078 |
| 0.27019 |
| 0.26712 |
| 0.26559 |
| 0.26445 |
| 0.26462 |
| 0.26488 |
| 0.26405 |
| 0.25972 |
| 0.25932 |
| 0.25920 |
| 0.25956 |
| 0.25905 |
| 0.26091 |
| 0.26163 |
| 0.26218 |
| 0.26358 |
| 0.26381 |
| 0.26347 |
| 0.26387 |
| 0.26407 |
| 0.26456 |
| 0.26481 |
| 0.26539 |
| 0.26516 |
| 0.26617 |
| 0.26610 |
| 0.26628 |
| 0.26702 |