História das diárias KES /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim queniano = 1.5673 Peseta espanhola
o mínimo em
1 Xelim queniano = 0.9382 Peseta espanhola
história preço de ESP / KES
Date | KES/ESP |
| 1.1486 |
| 1.1609 |
| 1.1648 |
| 1.2030 |
| 1.2047 |
| 1.1701 |
| 1.1610 |
| 1.1263 |
| 1.0951 |
| 1.0607 |
| 1.0599 |
| 1.0791 |
| 0.9685 |
| 0.9522 |
| 0.9468 |
| 0.9414 |
| 0.9569 |
| 0.9668 |
| 0.9576 |
| 0.9744 |
| 0.9853 |
| 1.0038 |
| 1.0028 |
| 0.9949 |
| 0.9979 |
| 1.0218 |
| 1.0293 |
| 1.0409 |
| 1.0395 |
| 1.0545 |
| 1.0606 |
| 1.0702 |
| 1.0643 |
| 1.0583 |
| 1.0588 |
| 1.0575 |
| 1.0585 |
| 1.0573 |
| 1.0629 |
| 1.0608 |
| 1.0632 |
| 1.0586 |
| 1.0459 |
| 1.0772 |
| 1.0836 |
| 1.0831 |
| 1.0906 |
| 1.1090 |
| 1.1195 |
| 1.1224 |
| 1.1169 |
| 1.1161 |
| 1.1084 |
| 1.1220 |
| 1.1105 |
| 1.1303 |
| 1.1992 |
| 1.2113 |
| 1.2339 |
| 1.2349 |
| 1.2378 |
| 1.2419 |
| 1.2325 |
| 1.2319 |
| 1.2400 |
| 1.2537 |
| 1.2628 |
| 1.2685 |
| 1.2733 |
| 1.2860 |
| 1.2921 |
| 1.3130 |
| 1.3291 |
| 1.3221 |
| 1.3656 |
| 1.3862 |
| 1.3912 |
| 1.3956 |
| 1.4175 |
| 1.4001 |
| 1.4335 |
| 1.3768 |
| 1.3639 |
| 1.3906 |
| 1.3844 |
| 1.3969 |
| 1.3706 |
| 1.3686 |
| 1.3621 |
| 1.3715 |
| 1.3853 |
| 1.3999 |
| 1.3523 |
| 1.3352 |
| 1.3466 |
| 1.3628 |
| 1.3312 |
| 1.3238 |
| 1.3368 |
| 1.3705 |
| 1.3565 |
| 1.3666 |
| 1.3424 |
| 1.3200 |
| 1.3316 |
| 1.3426 |
| 1.3032 |
| 1.2940 |
| 1.2946 |
| 1.2798 |
| 1.3043 |
| 1.2939 |
| 1.2854 |
| 1.2959 |
| 1.3011 |
| 1.2977 |
| 1.3047 |
| 1.3056 |
| 1.3080 |
| 1.3090 |
| 1.3174 |
| 1.3066 |
| 1.2863 |
| 1.2890 |
| 1.2894 |
| 1.2919 |
| 1.3002 |
| 1.2947 |
| 1.2879 |
| 1.2874 |
| 1.2818 |
| 1.2734 |
| 1.2840 |
| 1.2923 |
| 1.2914 |
| 1.3023 |
| 1.2900 |
| 1.2985 |
| 1.3064 |
| 1.2994 |
| 1.2990 |
| 1.2934 |
| 1.2958 |
| 1.2733 |
| 1.2649 |
| 1.2628 |
| 1.2612 |
| 1.2753 |
| 1.2867 |
| 1.2812 |
| 1.2742 |
| 1.2804 |
| 1.3039 |
| 1.2944 |
| 1.2884 |
| 1.2693 |
| 1.2799 |
| 1.2577 |
| 1.2478 |
| 1.2525 |
| 1.2591 |
| 1.2520 |
| 1.2445 |
| 1.2510 |
| 1.2487 |
| 1.2427 |
| 1.2513 |
| 1.2250 |
| 1.2272 |
| 1.2334 |
| 1.2660 |
| 1.2819 |
| 1.2842 |
| 1.2919 |
| 1.3131 |
| 1.2944 |
| 1.3000 |
| 1.2983 |
| 1.3007 |
| 1.3130 |
| 1.3055 |
| 1.2909 |
| 1.2987 |
| 1.2881 |
| 1.3057 |
| 1.2937 |
| 1.3115 |
| 1.3118 |
| 1.3113 |
| 1.3491 |
| 1.3694 |
| 1.3795 |
| 1.3884 |
| 1.3866 |
| 1.3759 |
| 1.3847 |
| 1.4003 |
| 1.4265 |
| 1.4277 |
| 1.4495 |
| 1.4316 |
| 1.4332 |
| 1.4339 |
| 1.4446 |
| 1.4503 |
| 1.4410 |
| 1.4535 |
| 1.4414 |
| 1.4186 |
| 1.4760 |
| 1.5162 |
| 1.5177 |
| 1.5144 |
| 1.4968 |
| 1.4928 |
| 1.4825 |
| 1.4708 |
| 1.4687 |
| 1.4643 |
| 1.4911 |
| 1.4706 |
| 1.4832 |
| 1.4625 |
| 1.4801 |
| 1.4753 |
| 1.4724 |
| 1.4473 |
| 1.4470 |
| 1.4381 |
| 1.4539 |
| 1.4609 |
| 1.4701 |
| 1.4567 |
| 1.4569 |
| 1.4524 |
| 1.4656 |
| 1.4493 |
| 1.4534 |
| 1.4375 |
| 1.4352 |
| 1.4345 |
| 1.4334 |
| 1.4332 |
| 1.4454 |
| 1.4353 |
| 1.4325 |
| 1.4527 |
| 1.4535 |
| 1.4625 |
| 1.4679 |
| 1.4731 |
| 1.4651 |
| 1.4723 |
| 1.4664 |
| 1.4586 |
| 1.4574 |
| 1.4671 |
| 1.4724 |
| 1.4559 |
| 1.4583 |
| 1.4832 |
| 1.4651 |
| 1.4612 |
| 1.4687 |
| 1.4645 |
| 1.4537 |
| 1.4459 |
| 1.4378 |
| 1.4247 |
| 1.4232 |
| 1.4209 |
| 1.4346 |
| 1.4309 |
| 1.4301 |
| 1.4289 |
| 1.4322 |
| 1.4128 |
| 1.4468 |
| 1.4357 |
| 1.4373 |
| 1.4355 |
| 1.4231 |
| 1.4327 |
| 1.4223 |
| 1.4021 |
| 1.4132 |
| 1.4245 |
| 1.4226 |
| 1.4127 |
| 1.4349 |
| 1.4493 |
| 1.4309 |
| 1.4127 |
| 1.4144 |
| 1.4153 |
| 1.4047 |
| 1.4136 |
| 1.4109 |
| 1.4151 |
| 1.3983 |
| 1.4094 |
| 1.4092 |
| 1.4058 |
| 1.3889 |
| 1.3904 |
| 1.3731 |
| 1.3643 |
| 1.3355 |
| 1.3358 |
| 1.3401 |
| 1.3230 |
| 1.3315 |
| 1.3332 |
| 1.3273 |
| 1.3239 |
| 1.3400 |
| 1.3256 |
| 1.3136 |
| 1.3216 |
| 1.3169 |
| 1.3471 |
| 1.3442 |
| 1.3637 |
| 1.3680 |
| 1.3704 |
| 1.3583 |
| 1.3517 |
| 1.3669 |
| 1.3755 |
| 1.3649 |
| 1.3655 |
| 1.3732 |
| 1.3742 |
| 1.3632 |
| 1.3514 |
| 1.3542 |
| 1.3560 |
| 1.3477 |
| 1.3648 |
| 1.3604 |
| 1.3579 |
| 1.3547 |
| 1.3751 |
| 1.3977 |
| 1.4076 |
| 1.4115 |
| 1.4348 |
| 1.4431 |
| 1.4378 |
| 1.4302 |
| 1.4474 |
| 1.4333 |
| 1.4707 |
| 1.4780 |
| 1.4778 |
| 1.4838 |
| 1.5141 |
| 1.5207 |
| 1.5123 |
| 1.4919 |
| 1.5030 |
| 1.5237 |
| 1.5338 |
| 1.5223 |
| 1.5157 |
| 1.5163 |
| 1.4931 |
| 1.4976 |
| 1.4884 |
| 1.5122 |
| 1.5140 |
| 1.5539 |
| 1.5554 |
| 1.5653 |
| 1.5349 |
| 1.5173 |
| 1.5389 |
| 1.5371 |
| 1.5220 |
| 1.4827 |
| 1.4942 |
| 1.5086 |
| 1.4919 |
| 1.4747 |
| 1.4657 |
| 1.4591 |
| 1.4694 |
| 1.4620 |
| 1.4720 |
| 1.4675 |
| 1.4500 |
| 1.4661 |
| 1.4793 |
| 1.4699 |
| 1.4935 |
| 1.4823 |
| 1.4927 |
| 1.4839 |
| 1.4913 |
| 1.4583 |
| 1.4631 |
| 1.4719 |
| 1.4872 |
| 1.4763 |
| 1.4641 |
| 1.4566 |
| 1.4494 |
| 1.4668 |
| 1.4645 |
| 1.4499 |
| 1.4465 |
| 1.4733 |
| 1.4595 |
| 1.4816 |
| 1.5039 |
| 1.4898 |
| 1.4757 |
| 1.4563 |
| 1.4632 |
| 1.4959 |
| 1.5096 |
| 1.4967 |
| 1.5022 |
| 1.4985 |
| 1.4912 |
| 1.5058 |
| 1.4936 |
| 1.5031 |
| 1.5440 |
| 1.5303 |
| 1.5166 |