História das diárias KES /PEN desde sexta, 19 março 2004.
O máximo foi atingido em
1 Xelim queniano = 0.048993 sol peruano
o mínimo em
1 Xelim queniano = 0.023012 sol peruano
história preço de PEN / KES
Date | KES/PEN |
| 0.027973 |
| 0.027534 |
| 0.028462 |
| 0.028870 |
| 0.028078 |
| 0.027977 |
| 0.027207 |
| 0.026831 |
| 0.026105 |
| 0.026250 |
| 0.026687 |
| 0.024249 |
| 0.023575 |
| 0.023375 |
| 0.023027 |
| 0.023273 |
| 0.023566 |
| 0.023521 |
| 0.023873 |
| 0.024329 |
| 0.024322 |
| 0.024411 |
| 0.024457 |
| 0.024649 |
| 0.024915 |
| 0.024870 |
| 0.025537 |
| 0.025853 |
| 0.025828 |
| 0.025806 |
| 0.025575 |
| 0.025480 |
| 0.025260 |
| 0.025372 |
| 0.025408 |
| 0.025458 |
| 0.025761 |
| 0.025710 |
| 0.025848 |
| 0.025319 |
| 0.025256 |
| 0.025139 |
| 0.025947 |
| 0.025746 |
| 0.025834 |
| 0.025936 |
| 0.026142 |
| 0.026515 |
| 0.026538 |
| 0.026764 |
| 0.026685 |
| 0.027146 |
| 0.027463 |
| 0.027685 |
| 0.028044 |
| 0.029300 |
| 0.029425 |
| 0.030008 |
| 0.030491 |
| 0.030633 |
| 0.031187 |
| 0.030787 |
| 0.031122 |
| 0.030772 |
| 0.030660 |
| 0.030827 |
| 0.030918 |
| 0.031153 |
| 0.031322 |
| 0.031283 |
| 0.031468 |
| 0.031378 |
| 0.031615 |
| 0.032435 |
| 0.032780 |
| 0.032890 |
| 0.032917 |
| 0.032740 |
| 0.032946 |
| 0.032411 |
| 0.032049 |
| 0.032146 |
| 0.032256 |
| 0.031912 |
| 0.032252 |
| 0.032395 |
| 0.032802 |
| 0.032919 |
| 0.032996 |
| 0.032985 |
| 0.033123 |
| 0.032608 |
| 0.032094 |
| 0.031705 |
| 0.032111 |
| 0.031739 |
| 0.031469 |
| 0.032024 |
| 0.032416 |
| 0.032860 |
| 0.033103 |
| 0.032563 |
| 0.033068 |
| 0.032451 |
| 0.032784 |
| 0.033373 |
| 0.032849 |
| 0.033162 |
| 0.033827 |
| 0.033870 |
| 0.033892 |
| 0.034100 |
| 0.034702 |
| 0.035042 |
| 0.035281 |
| 0.035777 |
| 0.035929 |
| 0.036222 |
| 0.035992 |
| 0.035695 |
| 0.035780 |
| 0.035961 |
| 0.035902 |
| 0.035745 |
| 0.035531 |
| 0.036912 |
| 0.037351 |
| 0.037270 |
| 0.037374 |
| 0.037357 |
| 0.037217 |
| 0.037136 |
| 0.037527 |
| 0.037276 |
| 0.037603 |
| 0.037419 |
| 0.036083 |
| 0.036115 |
| 0.036669 |
| 0.036155 |
| 0.036915 |
| 0.036663 |
| 0.036197 |
| 0.035564 |
| 0.035413 |
| 0.034953 |
| 0.034400 |
| 0.035788 |
| 0.035267 |
| 0.035233 |
| 0.033666 |
| 0.033811 |
| 0.034376 |
| 0.034089 |
| 0.033843 |
| 0.033796 |
| 0.033761 |
| 0.033305 |
| 0.033315 |
| 0.033302 |
| 0.033214 |
| 0.033039 |
| 0.033051 |
| 0.032825 |
| 0.032951 |
| 0.033130 |
| 0.033253 |
| 0.032418 |
| 0.032185 |
| 0.032338 |
| 0.032732 |
| 0.032848 |
| 0.033545 |
| 0.032961 |
| 0.033219 |
| 0.033062 |
| 0.032982 |
| 0.033004 |
| 0.033080 |
| 0.033059 |
| 0.032769 |
| 0.032871 |
| 0.032561 |
| 0.032627 |
| 0.033178 |
| 0.033035 |
| 0.032902 |
| 0.032785 |
| 0.032720 |
| 0.032610 |
| 0.032700 |
| 0.033232 |
| 0.033121 |
| 0.032925 |
| 0.032562 |
| 0.032308 |
| 0.032075 |
| 0.032008 |
| 0.032099 |
| 0.032149 |
| 0.031755 |
| 0.031683 |
| 0.031870 |
| 0.032117 |
| 0.032563 |
| 0.032819 |
| 0.033059 |
| 0.034045 |
| 0.033898 |
| 0.034078 |
| 0.033552 |
| 0.033420 |
| 0.033674 |
| 0.033684 |
| 0.032897 |
| 0.032831 |
| 0.032897 |
| 0.032784 |
| 0.032688 |
| 0.032976 |
| 0.033064 |
| 0.033301 |
| 0.033025 |
| 0.033172 |
| 0.033066 |
| 0.032802 |
| 0.032333 |
| 0.032200 |
| 0.032178 |
| 0.032382 |
| 0.032564 |
| 0.032486 |
| 0.032381 |
| 0.032035 |
| 0.032243 |
| 0.032807 |
| 0.032651 |
| 0.032719 |
| 0.032842 |
| 0.032791 |
| 0.031708 |
| 0.031708 |
| 0.031861 |
| 0.032124 |
| 0.032059 |
| 0.032393 |
| 0.032816 |
| 0.032969 |
| 0.033386 |
| 0.033038 |
| 0.032981 |
| 0.032969 |
| 0.032831 |
| 0.032701 |
| 0.032610 |
| 0.032660 |
| 0.032667 |
| 0.032800 |
| 0.032693 |
| 0.032802 |
| 0.033215 |
| 0.033025 |
| 0.032992 |
| 0.033170 |
| 0.033078 |
| 0.033274 |
| 0.033319 |
| 0.032705 |
| 0.032838 |
| 0.032874 |
| 0.033155 |
| 0.033012 |
| 0.032631 |
| 0.032968 |
| 0.032916 |
| 0.032976 |
| 0.032828 |
| 0.032923 |
| 0.033100 |
| 0.032922 |
| 0.032978 |
| 0.033045 |
| 0.032883 |
| 0.032730 |
| 0.032637 |
| 0.032864 |
| 0.033010 |
| 0.032835 |
| 0.032620 |
| 0.032840 |
| 0.032647 |
| 0.032485 |
| 0.032474 |
| 0.032604 |
| 0.032555 |
| 0.032593 |
| 0.032548 |
| 0.032485 |
| 0.032450 |
| 0.032318 |
| 0.032393 |
| 0.032206 |
| 0.032751 |
| 0.032452 |
| 0.032691 |
| 0.032438 |
| 0.032350 |
| 0.032049 |
| 0.032027 |
| 0.031950 |
| 0.031856 |
| 0.032319 |
| 0.032215 |
| 0.032053 |
| 0.031929 |
| 0.032072 |
| 0.032327 |
| 0.031748 |
| 0.031451 |
| 0.031283 |
| 0.031170 |
| 0.031193 |
| 0.031414 |
| 0.031471 |
| 0.031905 |
| 0.031382 |
| 0.031337 |
| 0.031310 |
| 0.031271 |
| 0.031257 |
| 0.031228 |
| 0.031350 |
| 0.031236 |
| 0.031439 |
| 0.031717 |
| 0.031685 |
| 0.031624 |
| 0.031544 |
| 0.031426 |
| 0.031378 |
| 0.031336 |
| 0.031374 |
| 0.031231 |
| 0.031234 |
| 0.031175 |
| 0.031211 |
| 0.031343 |
| 0.031382 |
| 0.031372 |
| 0.031356 |
| 0.031809 |
| 0.031657 |
| 0.031627 |
| 0.031772 |
| 0.031675 |
| 0.031714 |
| 0.031872 |
| 0.031433 |
| 0.031382 |
| 0.031439 |
| 0.031797 |
| 0.031413 |
| 0.031534 |
| 0.031435 |
| 0.031979 |
| 0.032089 |
| 0.031492 |
| 0.031391 |
| 0.031403 |
| 0.031714 |
| 0.031628 |
| 0.031703 |
| 0.032464 |
| 0.032576 |
| 0.032911 |
| 0.033103 |
| 0.033426 |
| 0.033358 |
| 0.033531 |
| 0.033545 |
| 0.033395 |
| 0.033480 |
| 0.033282 |
| 0.033137 |
| 0.033111 |
| 0.033553 |
| 0.033592 |
| 0.033413 |
| 0.033122 |
| 0.033480 |
| 0.033565 |
| 0.032929 |
| 0.033084 |
| 0.032846 |
| 0.032612 |
| 0.032799 |
| 0.033040 |
| 0.032791 |
| 0.032401 |
| 0.032499 |
| 0.032666 |
| 0.032791 |
| 0.032824 |
| 0.032906 |
| 0.033396 |
| 0.033346 |
| 0.033171 |
| 0.033221 |
| 0.033154 |
| 0.032573 |
| 0.032334 |
| 0.032469 |
| 0.033556 |
| 0.032966 |
| 0.033419 |
| 0.033309 |
| 0.033750 |
| 0.034270 |
| 0.034717 |
| 0.034537 |
| 0.034553 |
| 0.034213 |
| 0.033973 |
| 0.033822 |
| 0.033555 |
| 0.033612 |
| 0.033397 |
| 0.033249 |
| 0.033052 |
| 0.033135 |
| 0.033029 |
| 0.033176 |
| 0.032925 |
| 0.032605 |
| 0.032379 |
| 0.032152 |
| 0.032088 |
| 0.031722 |
| 0.031251 |
| 0.031180 |
| 0.030672 |
| 0.030363 |
| 0.030444 |
| 0.030405 |
| 0.031224 |
| 0.031625 |
| 0.031597 |
| 0.031652 |
| 0.031369 |
| 0.031298 |
| 0.030973 |
| 0.031069 |
| 0.031774 |
| 0.032184 |
| 0.032144 |
| 0.032490 |
| 0.032323 |
| 0.032281 |
| 0.032208 |
| 0.032744 |
| 0.032853 |
| 0.033144 |
| 0.033230 |
| 0.033340 |
| 0.033513 |
| 0.033609 |
| 0.033563 |
| 0.033476 |
| 0.033610 |
| 0.033937 |
| 0.033890 |
| 0.033795 |
| 0.033689 |
| 0.033516 |
| 0.033384 |
| 0.032872 |
| 0.032921 |
| 0.032739 |
| 0.032817 |
| 0.032931 |
| 0.032843 |
| 0.032752 |
| 0.032718 |
| 0.032420 |
| 0.032328 |
| 0.032573 |
| 0.032651 |
| 0.032574 |
| 0.032571 |
| 0.032612 |
| 0.032563 |
| 0.032380 |
| 0.032433 |
| 0.032303 |
| 0.032097 |
| 0.032223 |
| 0.032198 |
| 0.031982 |
| 0.031832 |
| 0.031796 |
| 0.031923 |
| 0.031758 |
| 0.031758 |
| 0.031720 |
| 0.031594 |
| 0.031916 |
| 0.032074 |
| 0.031708 |
| 0.031879 |
| 0.031562 |
| 0.031748 |
| 0.031810 |
| 0.031982 |
| 0.032300 |
| 0.032343 |
| 0.031997 |
| 0.032065 |
| 0.032370 |
| 0.032528 |
| 0.032446 |
| 0.032414 |
| 0.032385 |
| 0.032464 |
| 0.032487 |
| 0.032566 |
| 0.032736 |
| 0.032620 |
| 0.032887 |
| 0.032675 |
| 0.032409 |
| 0.032289 |
| 0.032403 |
| 0.032302 |
| 0.031975 |
| 0.032237 |
| 0.032269 |
| 0.032333 |
| 0.032362 |
| 0.032675 |
| 0.032471 |
| 0.032419 |
| 0.032601 |
| 0.032555 |
| 0.032544 |
| 0.032092 |
| 0.031416 |
| 0.031651 |
| 0.032032 |
| 0.032100 |
| 0.032129 |
| 0.032044 |
| 0.031891 |
| 0.031945 |
| 0.031934 |
| 0.031840 |
| 0.031746 |
| 0.032145 |
| 0.032374 |
| 0.032400 |
| 0.031939 |
| 0.032244 |
| 0.032058 |
| 0.031577 |
| 0.031532 |
| 0.031058 |
| 0.031309 |
| 0.031478 |
| 0.031036 |
| 0.030821 |
| 0.030445 |
| 0.030325 |
| 0.030350 |
| 0.030259 |
| 0.030338 |
| 0.030176 |
| 0.029830 |
| 0.029380 |
| 0.029451 |
| 0.029552 |
| 0.029201 |
| 0.029330 |
| 0.029293 |
| 0.029378 |
| 0.029650 |
| 0.029820 |
| 0.029731 |
| 0.029924 |
| 0.029990 |
| 0.030137 |
| 0.030420 |
| 0.030544 |
| 0.030370 |
| 0.030444 |
| 0.030322 |
| 0.030385 |
| 0.030531 |
| 0.030514 |
| 0.030626 |
| 0.030685 |
| 0.031041 |
| 0.030971 |
| 0.031148 |
| 0.031111 |
| 0.031228 |
| 0.031110 |
| 0.031106 |
| 0.031322 |
| 0.031065 |
| 0.031567 |
| 0.031674 |
| 0.031442 |
| 0.031501 |
| 0.031486 |
| 0.031404 |
| 0.031704 |
| 0.031465 |
| 0.031882 |
| 0.031803 |
| 0.031762 |
| 0.031906 |
| 0.032007 |
| 0.032107 |
| 0.032172 |
| 0.032115 |
| 0.032380 |
| 0.032365 |
| 0.032164 |
| 0.032309 |
| 0.032211 |
| 0.032423 |
| 0.032161 |
| 0.031678 |
| 0.031196 |
| 0.031046 |
| 0.030948 |
| 0.031753 |
| 0.032283 |
| 0.032170 |
| 0.030193 |
| 0.030180 |
| 0.030045 |
| 0.029807 |
| 0.028974 |
| 0.027830 |
| 0.027229 |
| 0.027059 |
| 0.027373 |
| 0.026482 |
| 0.027379 |
| 0.027203 |
| 0.028640 |
| 0.028647 |
| 0.028915 |
| 0.029132 |
| 0.029447 |
| 0.029572 |
| 0.029326 |
| 0.030061 |
| 0.030297 |
| 0.030470 |
| 0.030429 |
| 0.031026 |
| 0.030368 |
| 0.030407 |
| 0.030851 |
| 0.031706 |
| 0.032081 |
| 0.031770 |
| 0.032035 |
| 0.033200 |
| 0.034098 |
| 0.033599 |
| 0.033620 |
| 0.033222 |
| 0.033578 |
| 0.033306 |
| 0.032738 |
| 0.032203 |
| 0.033383 |
| 0.033732 |
| 0.034036 |
| 0.034054 |
| 0.034116 |
| 0.034174 |
| 0.034268 |
| 0.034452 |
| 0.034522 |
| 0.034697 |
| 0.037223 |
| 0.037367 |
| 0.037275 |
| 0.037380 |
| 0.037121 |
| 0.037555 |
| 0.037310 |
| 0.037313 |
| 0.037236 |
| 0.037275 |
| 0.037036 |
| 0.037331 |
| 0.037131 |
| 0.037197 |
| 0.037151 |
| 0.037150 |
| 0.037209 |
| 0.037167 |
| 0.036989 |
| 0.037330 |
| 0.037829 |
| 0.037458 |
| 0.037022 |
| 0.036828 |
| 0.036758 |
| 0.036911 |
| 0.036856 |
| 0.037347 |
| 0.037250 |
| 0.036554 |
| 0.037652 |
| 0.037884 |
| 0.038217 |
| 0.038741 |
| 0.038906 |
| 0.038844 |
| 0.038864 |
| 0.038932 |
| 0.038865 |
| 0.038822 |
| 0.039005 |
| 0.039096 |
| 0.039203 |
| 0.039073 |
| 0.039141 |
| 0.038970 |
| 0.039020 |
| 0.039571 |
| 0.039495 |
| 0.039513 |
| 0.039889 |
| 0.039723 |
| 0.039624 |
| 0.039900 |
| 0.039885 |
| 0.039846 |
| 0.040168 |
| 0.040194 |
| 0.040183 |
| 0.040440 |
| 0.039860 |
| 0.039901 |
| 0.039888 |
| 0.039952 |
| 0.039785 |
| 0.039687 |
| 0.040200 |
| 0.039672 |
| 0.039485 |
| 0.039428 |
| 0.039452 |
| 0.039322 |
| 0.039515 |
| 0.039322 |
| 0.039296 |
| 0.039144 |
| 0.038854 |
| 0.039260 |
| 0.038915 |
| 0.038511 |
| 0.038540 |
| 0.038568 |
| 0.038427 |
| 0.038705 |
| 0.038360 |
| 0.038982 |
| 0.038211 |
| 0.038042 |
| 0.037842 |
| 0.037590 |
| 0.037485 |
| 0.037387 |
| 0.037367 |
| 0.037505 |
| 0.037427 |
| 0.037540 |
| 0.037615 |
| 0.037804 |
| 0.037913 |
| 0.037844 |
| 0.037706 |
| 0.038136 |
| 0.038548 |
| 0.037917 |
| 0.038870 |
| 0.039095 |
| 0.038810 |
| 0.037982 |
| 0.037673 |
| 0.038054 |
| 0.038389 |
| 0.039329 |
| 0.038154 |
| 0.037562 |
| 0.039230 |
| 0.039549 |
| 0.041082 |
| 0.040924 |
| 0.041211 |
| 0.042288 |
| 0.042775 |
| 0.043670 |
| 0.043640 |
| 0.044302 |
| 0.044352 |
| 0.044908 |
| 0.044340 |
| 0.044894 |
| 0.044551 |
| 0.046076 |
| 0.045985 |
| 0.046604 |
| 0.046761 |
| 0.047100 |
| 0.048207 |
| 0.048134 |
| 0.048029 |
| 0.048776 |
| 0.048507 |
| 0.048182 |
| 0.048786 |
| 0.048675 |
| 0.048442 |
| 0.047964 |
| 0.047858 |
| 0.046591 |
| 0.045459 |
| 0.044331 |
| 0.043230 |
| 0.042846 |
| 0.042565 |
| 0.042536 |
| 0.041577 |
| 0.043452 |
| 0.044743 |
| 0.045722 |
| 0.047133 |
| 0.046880 |
| 0.047565 |
| 0.046786 |
| 0.047480 |
| 0.048546 |
| 0.046055 |
| 0.045160 |
| 0.045298 |
| 0.044965 |
| 0.045037 |
| 0.045648 |
| 0.045310 |
| 0.046036 |
| 0.046600 |
| 0.046772 |
| 0.047106 |
| 0.047459 |
| 0.047192 |
| 0.047049 |
| 0.047239 |
| 0.047720 |
| 0.046878 |
| 0.047126 |
| 0.047481 |
| 0.047401 |
| 0.047618 |
| 0.047909 |
| 0.047626 |
| 0.047198 |
| 0.047489 |
| 0.047588 |
| 0.047457 |
| 0.047432 |
| 0.047107 |
| 0.046948 |
| 0.046612 |
| 0.046583 |
| 0.046025 |
| 0.046337 |
| 0.046158 |
| 0.045871 |
| 0.045883 |
| 0.045869 |
| 0.045465 |
| 0.046062 |
| 0.046173 |
| 0.045596 |
| 0.045316 |
| 0.045573 |
| 0.045806 |
| 0.045858 |
| 0.046029 |
| 0.046158 |
| 0.045946 |
| 0.046071 |
| 0.046097 |
| 0.045979 |
| 0.045391 |
| 0.045349 |
| 0.044832 |
| 0.044689 |
| 0.044719 |
| 0.044964 |
| 0.044859 |
| 0.044821 |
| 0.044706 |
| 0.044403 |
| 0.044729 |
| 0.044793 |
| 0.044662 |
| 0.044525 |
| 0.044367 |
| 0.044714 |
| 0.044132 |
| 0.043855 |
| 0.044227 |
| 0.043936 |
| 0.044380 |
| 0.044063 |
| 0.044424 |
| 0.044820 |
| 0.045205 |
| 0.045256 |
| 0.045110 |
| 0.045815 |
| 0.046510 |
| 0.046719 |
| 0.046718 |
| 0.046686 |
| 0.047001 |
| 0.047110 |
| 0.046509 |
| 0.046181 |
| 0.046089 |
| 0.046337 |
| 0.044832 |
| 0.045821 |
| 0.046155 |
| 0.046395 |
| 0.046085 |
| 0.046577 |
| 0.047943 |
| 0.047372 |
| 0.048680 |
| 0.047291 |
| 0.047314 |
| 0.047055 |
| 0.046426 |
| 0.045586 |
| 0.045546 |
| 0.044482 |
| 0.045507 |
| 0.046017 |
| 0.046240 |
| 0.045877 |
| 0.045864 |
| 0.045511 |
| 0.045722 |
| 0.044985 |
| 0.043617 |
| 0.044079 |
| 0.043285 |
| 0.043089 |
| 0.042996 |
| 0.042862 |
| 0.042867 |
| 0.042752 |
| 0.042730 |
| 0.042662 |
| 0.042692 |
| 0.042668 |
| 0.042547 |
| 0.042420 |
| 0.042402 |
| 0.042422 |
| 0.042618 |
| 0.042728 |
| 0.043040 |
| 0.042606 |
| 0.042566 |
| 0.042933 |
| 0.043045 |
| 0.043125 |
| 0.044528 |
| 0.044410 |
| 0.043679 |
| 0.043078 |
| 0.042844 |
| 0.042576 |
| 0.042245 |
| 0.042303 |
| 0.042326 |
| 0.042311 |
| 0.041906 |
| 0.041844 |
| 0.041859 |
| 0.041988 |
| 0.041413 |
| 0.040642 |
| 0.040587 |
| 0.040756 |
| 0.040821 |
| 0.040810 |
| 0.040851 |
| 0.041059 |
| 0.040779 |
| 0.040812 |
| 0.041113 |
| 0.041445 |
| 0.041392 |
| 0.041435 |
| 0.041740 |
| 0.042287 |
| 0.041788 |
| 0.041563 |
| 0.042108 |
| 0.042450 |
| 0.042585 |
| 0.042593 |
| 0.043486 |
| 0.043652 |
| 0.043756 |
| 0.043806 |
| 0.043820 |
| 0.044002 |
| 0.043986 |
| 0.044026 |
| 0.043790 |
| 0.043968 |
| 0.044212 |
| 0.044430 |
| 0.044432 |
| 0.044604 |
| 0.044592 |
| 0.044545 |
| 0.044517 |
| 0.045036 |