Histórico Som quirguiz / Naira nigeriana

História das diárias KGS /NGN desde terça, 6 junho 2006.

O máximo foi atingido em

1 Som quirguiz = 19.8268 Naira nigeriana

o mínimo em

1 Som quirguiz = 2.6160 Naira nigeriana

história preço de NGN / KGS

Date KGS/NGN
15.7797
15.7782
15.6394
15.7821
15.6278
15.5367
15.5649
15.6724
15.6770
15.6804
15.6367
15.6820
15.5465
15.3882
15.5386
15.7701
15.8445
15.7547
15.6517
15.9891
15.6763
15.3666
15.4509
15.5743
15.9062
16.1591
16.2307
16.2864
16.3957
16.6500
16.6932
16.6049
16.5937
16.5460
16.6352
16.5243
16.4422
16.4945
16.6752
16.7769
16.7041
16.8278
17.0088
17.0878
17.1435
17.2280
17.5115
17.5929
17.5631
17.5515
17.4120
17.5243
17.4957
17.4689
17.5542
17.5893
17.7376
17.6443
17.8223
18.1067
18.1056
18.3200
18.3264
18.3655
18.3820
18.4724
18.3490
17.8563
17.7298
17.6134
17.6200
17.4416
17.1488
17.1519
17.2707
17.1722
19.2031
17.7415
17.7917
17.7235
17.7646
17.7839
17.8112
17.8348
18.1427
19.2415
19.3933
19.2836
19.4123
19.1584
19.1435
19.1406
19.0744
19.1216
19.8268
19.4454
19.3590
19.5400
18.7650
18.6007
18.6406
18.6183
18.8700
19.2789
18.7601
16.4830
16.3933
17.3654
17.4754
16.8884
17.2608
16.9355
16.8256
17.0479
16.5263
13.9274
14.9459
13.8907
13.4780
13.9247
15.8935
15.7569
17.4780
17.7898
17.2504
17.3980
16.4077
16.6001
10.1196
10.0989
10.0901
10.7260
9.9286
10.0926
8.5741
8.8704
8.8656
8.9302
9.0104
9.2033
8.9976
8.9949
8.8256
9.7930
8.6410
8.6225
8.6639
8.7954
8.8847
8.7962
8.5830
8.7554
8.6714
8.6825
8.7428
8.6698
9.0212
8.8484
8.9773
8.7402
8.9680
7.8588
5.2837
5.2924
5.2600
5.2845
5.2895
5.2793
5.2599
5.2454
5.2609
5.2701
5.2669
5.2649
5.2702
5.3076
5.3361
5.3458
5.3246
5.3380
5.3268
5.2224
5.2040
5.2836
5.2285
5.2575
5.2588
5.2671
5.2682
5.2569
5.2764
5.3061
5.2764
5.3583
5.3925
5.3371
5.3414
5.1642
5.3040
5.2835
5.2399
5.1507
5.0123
5.0796
5.2625
5.2355
5.0631
5.2566
5.2568
5.2798
5.2217
5.2197
5.1376
5.2144
5.0071
5.0674
5.0448
4.9751
4.0417
4.1609
4.3162
4.3896
4.9055
4.9036
4.9056
4.9043
4.9046
4.8967
4.8804
4.8563
4.8507
4.8623
4.8634
4.8614
4.8627
4.8670
4.8661
4.8622
4.8621
4.8628
4.8654
4.8439
4.8651
4.8649
4.8575
4.8587
4.8581
4.8619
4.8657
4.8583
4.8547
4.8676
4.8767
4.8462
4.8519
4.8530
4.8528
4.8613
4.8765
4.8734
4.8939
4.8840
4.8496
4.4877
4.4871
4.6327
4.8190
4.6209
4.8274
4.6575
4.6685
4.4929
4.4960
4.4972
4.6882
4.7376
4.5392
4.6310
4.6109
4.6440
4.6633
4.6425
4.5925
4.8040
4.5303
4.5110
4.5199
4.5203
4.4871
4.6238
4.6890
4.7291
4.7016
4.8315
4.8247
4.8282
4.8200
4.8595
4.9466
4.9318
4.9564
4.9247
4.9841
5.0064
5.0472
5.0019
5.0026
4.9601
5.1373
5.1529
5.1751
5.2483
5.2609
5.3032
5.0428
4.9651
4.9431
4.8756
4.8185
4.7122
5.0471
5.1809
4.8705
5.1417
5.2469
5.2183
5.2040
5.2125
5.2149
5.2204
5.2053
5.2114
5.2124
5.2294
5.2164
5.2031
5.2123
5.1994
5.2007
5.2030
5.2011
5.1904
5.1967
5.1906
5.1905
5.2025
5.2017
5.2063
5.1912
5.1759
5.1870
5.2060
4.3997
5.2238
5.2243
5.2017
5.1903
5.1755
5.1775
5.1771
5.2181
5.2515
5.2510
4.4622
5.2395
5.2431
5.2411
5.2470
5.2396
5.2354
5.2427
5.2423
5.2395
5.2451
5.2350
5.2587
5.2267
5.2568
5.2741
5.2679
5.2589
5.2555
5.2689
5.2768
5.2958
5.3051
5.3051
5.2971
5.2975
5.2978
5.2914
5.2868
5.2764
5.2883
5.2835
5.2967
5.3046
5.3150
5.3001
5.3391
5.3413
5.3100
5.3234
5.2764
5.3033
5.3054
5.2908
5.2908
5.2965
5.2676
5.2875
5.2693
5.2876
5.2764
5.2700
5.2605
5.2744
5.2747
5.2642
5.2573
5.2267
5.2532
5.2707
5.2617
5.2574
5.2735
5.2783
5.2737
5.2816
5.2954
5.2910
5.2881
5.2349
5.2662
5.2685
5.2013
5.1939
5.2118
5.1618
5.1646
5.1660
5.1750
5.1603
5.1808
5.2242
5.2027
5.1704
5.2420
5.2540
5.2563
5.2650
5.2238
5.2371
5.2675
5.2685
5.2242
5.2652
5.2161
5.3188
5.2657
4.5460
4.5939
4.4041
4.5253
4.5531
4.7114
4.6204
4.6063
4.7512
4.7865
4.6315
4.6848
4.6971
4.6734
4.7139
4.6393
4.6329
4.6241
4.5989
4.5682
4.5716
4.5877
4.5938
4.5897
4.5565
4.5766
4.5949
4.5794
4.5562
4.4252
4.3588
4.3935
4.5513
4.5851
4.5813
4.5528
4.5744
4.5735
4.4360
4.4474
4.4634
4.4567
4.4388
4.4681
4.4591
4.4446
4.4041
4.5839
4.5824
4.8299
4.5225
4.6127
4.6887
4.5999
4.2936
4.1988
4.1239
4.1904
3.2399
2.9221
2.9046
2.9148
2.8864
2.9121
2.9019
2.9076
2.9040
2.8996
2.8444
2.8082
2.7588
2.7705
2.7468
2.7297
2.6808
2.6747
2.6474
2.6485
2.6235
2.6224
2.6232
2.6218
2.6238
2.6222
2.6170
2.6216
2.6180
2.7024
2.7543
2.7825
2.8417
2.8600
2.8851
2.8938
2.8983
2.8892
2.8853
2.8292
2.9590
3.0169
3.0378
3.1633
3.2430
3.1751
3.2581
3.2510
3.1591
3.1838
3.2037
3.2423
3.2866
3.3227
3.3774
3.4195
3.4022
3.3963
3.3692
3.3209
3.2535
3.1369
3.1163
3.1163
3.1166
3.1920
3.2358
3.2461
3.2906
3.2723
3.3212
3.2216
3.1714
3.2071
3.1325
3.0890
3.1164
3.1035
3.1979
3.1169
3.1516
3.1741
3.0382
2.9906
2.9383
2.9140
2.9451
3.0091
3.0028
3.0230
3.0013
3.0339
3.0204
3.0379
3.0749
3.0988
3.1135
3.1433
3.1177
3.1255
3.1328
3.1344
3.1189
3.1371
3.1180
3.1364
3.1073
3.1126
3.1005
3.1316
3.0813
2.9469
2.9594
2.9868
2.9612
3.0090
3.0680
3.0643
3.0590
3.0595
3.1472
3.1741
3.1546
3.2028
3.2269
3.2133
3.2027
3.2290
3.2385
3.2670
3.2427
3.2160
3.2096
3.2384
3.2549
3.2557
3.2710
3.2715
3.2708
3.2889
3.2923
3.2857
3.3052
3.2608
3.3040
3.3366
3.3471
3.3262
3.3279
3.2777
3.2670
3.2901
3.2890
3.2996
3.3127
3.3295
3.3336
3.3274
3.2737
3.2755
3.2785
3.2797
3.2739
3.2823
3.2822
3.2763
3.2767
3.2790
3.3052
3.3215
3.3196
3.3010
3.3117
3.3266
3.2954
3.2782
3.2884
3.2912
3.3068
3.3014
3.3032
3.2941
3.3163
3.3253
3.3060
3.3221
3.3239
3.3425
3.3337
3.3273
3.3353
3.3524
3.3417
3.3334
3.3370
3.3526
3.5033
3.4884
3.5444
3.5279
3.5015
3.5112
3.5714
3.5632
3.4328
3.4415
3.4044
3.4608
3.4487
3.4503
3.4419
3.4255
3.3691
3.3696
3.3591
3.3384
3.3631
3.3588
3.3732
3.3661
3.3801
3.3880
3.3686
3.3972
3.3744
3.3743
3.3746
3.4030
3.4217
3.4471
3.4459
3.4566
3.4839
3.4992
3.5199
3.4799
3.4815
3.4474
3.4236
3.4200
3.4418
3.4424
3.5168
3.5058
3.5622
3.6279
3.5232
3.5079
3.4488
3.4464
3.4503
3.4483
3.4332
3.4180
3.4402
3.4447
3.4066
3.3769
3.3545
3.3418
3.4287
3.4625
3.4542
3.4335
3.4538
3.4002
3.3594
3.3399
3.3038
3.3025
3.3004
3.2833
3.2632
3.2952
3.2787
3.2680
3.2515
3.2348
3.2476
3.2212
3.2203
3.2214
3.2155
3.2354
3.2428
3.2301
3.2652
3.2938
3.2339
3.2246
3.2184
3.2234
3.2238
3.2141
3.2204
3.2392
3.2526
3.2695
3.3175
3.2992
3.2565
3.2336
3.2289
3.2473
3.2428
3.2478
3.2182
3.2194
3.1977
3.1993
3.2278
3.2242
3.2635
3.2925
3.2805
3.2817
3.2984
3.3046
3.2955
3.2849
3.3212
3.2853
3.3129
3.3363
3.3167
3.3456
3.3449
3.4208
3.3753
3.3565
3.3745
3.3771
3.4072
3.4087
3.4057
3.4150
3.4016
3.3879
3.3967
3.3925
3.4238
3.4354
3.3873
3.4260
3.4796
3.4791
3.4619
3.4647
3.4669
3.4076
3.3711
3.4398
3.5185
3.4837
3.4919
3.4999
3.5823
3.6010
3.5441
3.5786
3.4817
3.4567
3.4406
3.4381
3.4103
3.4374
3.4307
3.4392
3.4601
3.4089
3.4332
3.4065
3.4577
3.5822
3.5969
3.5914
3.4348
3.4534
3.5004
3.5200
3.5495
3.6049
3.6188
3.6359
3.6277
3.6894
3.7289
3.6510
3.7987
3.4636
3.4985
3.5310
3.4188
3.2876
3.0359
3.0196
3.0253
3.0254
3.0476
3.0992
3.1236
3.1617
3.2213
3.2188
3.2994
3.3439
3.3970
3.4054
3.3897
3.3871
3.3843
3.3680
3.3618
3.3400
3.3248
3.3110
3.2832
3.2759
3.2667
3.2579
3.2524
3.2568
3.3809
3.3755
3.3763
3.3751
3.3756
3.3656
3.3711
3.3637
3.3543
3.3620
3.3652
3.3677
3.3922
3.3971
3.3924
3.4004
3.4075
3.4078
3.6054
3.4647
3.4720
3.4932
3.5078
3.5424
3.5718
3.5389
3.5427
3.5427
3.5689
3.5528
3.5696
3.5956
3.5502
3.4296
3.3930
3.3708
3.3731
3.3617
3.3654
3.3647
3.3749
3.3764
3.3784
3.3726
3.3679
3.3661
3.3673
3.3691
3.3685
3.3719
3.3675
3.3651
3.3719
3.3717
3.3718
3.3604
3.3664
3.3689
3.3263
3.3666
3.3660
3.3685
3.3653
3.3487
3.3458
3.3168
3.3151
3.3191
3.3273
3.3250
3.3685
3.3650
3.3721
3.3224
3.3173
3.3144
3.3060
3.3046
3.3343
3.2913
3.2894
3.2839
3.2812
3.2772
3.2777
3.2687
3.2608
3.2621
3.2638
3.1003
3.0994
3.0996
3.0979
3.1000
3.0997
3.0985
3.1026
3.0976
3.1026
3.1002
3.0958
3.1035