História das diárias KGS /VUV desde quarta, 24 março 2004.
O máximo foi atingido em
1 Som quirguiz = 3.0064 Vatu vanuatuense
o mínimo em
1 Som quirguiz = 1.0997 Vatu vanuatuense
história preço de VUV / KGS
Date | KGS/VUV |
| 1.3389 |
| 1.3390 |
| 1.3354 |
| 1.3322 |
| 1.3314 |
| 1.3279 |
| 1.3264 |
| 1.3264 |
| 1.3275 |
| 1.3275 |
| 1.3275 |
| 1.3275 |
| 1.3275 |
| 1.3275 |
| 1.3292 |
| 1.3294 |
| 1.3292 |
| 1.3329 |
| 1.3327 |
| 1.3315 |
| 1.3332 |
| 1.3292 |
| 1.3295 |
| 1.3362 |
| 1.3322 |
| 1.3292 |
| 1.3292 |
| 1.3292 |
| 1.3292 |
| 1.3312 |
| 1.3352 |
| 1.3383 |
| 1.3383 |
| 1.3383 |
| 1.3432 |
| 1.3452 |
| 1.3453 |
| 1.3450 |
| 1.3450 |
| 1.3511 |
| 1.3536 |
| 1.3542 |
| 1.3541 |
| 1.3561 |
| 1.3627 |
| 1.3625 |
| 1.3601 |
| 1.3584 |
| 1.3601 |
| 1.3584 |
| 1.3595 |
| 1.3620 |
| 1.3628 |
| 1.3594 |
| 1.3595 |
| 1.3595 |
| 1.3503 |
| 1.3503 |
| 1.3504 |
| 1.3503 |
| 1.3604 |
| 1.3686 |
| 1.3702 |
| 1.3704 |
| 1.3777 |
| 1.3777 |
| 1.3777 |
| 1.3777 |
| 1.3896 |
| 1.3896 |
| 1.3978 |
| 1.4480 |
| 1.4542 |
| 1.4542 |
| 1.4769 |
| 1.4894 |
| 1.5065 |
| 1.5052 |
| 1.4946 |
| 1.5069 |
| 1.4716 |
| 1.4755 |
| 1.4329 |
| 1.4462 |
| 1.4490 |
| 1.4507 |
| 1.4108 |
| 1.4235 |
| 1.4200 |
| 1.4772 |
| 1.4801 |
| 1.4386 |
| 1.4745 |
| 1.4692 |
| 1.4665 |
| 1.4522 |
| 1.4415 |
| 1.4191 |
| 1.4521 |
| 1.3942 |
| 1.3858 |
| 1.3815 |
| 1.3462 |
| 1.0997 |
| 1.1434 |
| 1.1845 |
| 1.2027 |
| 1.3434 |
| 1.3446 |
| 1.3444 |
| 1.3351 |
| 1.3351 |
| 1.3353 |
| 1.3393 |
| 1.3348 |
| 1.3364 |
| 1.3386 |
| 1.3358 |
| 1.3341 |
| 1.3211 |
| 1.3183 |
| 1.3110 |
| 1.3116 |
| 1.3116 |
| 1.3166 |
| 1.3256 |
| 1.3216 |
| 1.3261 |
| 1.3164 |
| 1.3166 |
| 1.3172 |
| 1.3145 |
| 1.3150 |
| 1.3259 |
| 1.3099 |
| 1.3054 |
| 1.3103 |
| 1.3128 |
| 1.3026 |
| 1.2932 |
| 1.2905 |
| 1.2962 |
| 1.2969 |
| 1.2819 |
| 1.2809 |
| 1.2855 |
| 1.2843 |
| 1.2780 |
| 1.2920 |
| 1.2918 |
| 1.2919 |
| 1.2918 |
| 1.2914 |
| 1.2963 |
| 1.2944 |
| 1.2811 |
| 1.2841 |
| 1.2826 |
| 1.2809 |
| 1.2795 |
| 1.2850 |
| 1.2943 |
| 1.2933 |
| 1.2921 |
| 1.2945 |
| 1.3001 |
| 1.3134 |
| 1.3197 |
| 1.3574 |
| 1.3104 |
| 1.3154 |
| 1.3194 |
| 1.3233 |
| 1.3249 |
| 1.3663 |
| 1.3972 |
| 1.4104 |
| 1.4074 |
| 1.4245 |
| 1.4269 |
| 1.4368 |
| 1.4242 |
| 1.4282 |
| 1.4471 |
| 1.4506 |
| 1.4613 |
| 1.4683 |
| 1.4739 |
| 1.4867 |
| 1.4920 |
| 1.4902 |
| 1.4939 |
| 1.4876 |
| 1.5385 |
| 1.5538 |
| 1.5871 |
| 1.6024 |
| 1.6252 |
| 1.6489 |
| 1.5930 |
| 1.5355 |
| 1.5453 |
| 1.5272 |
| 1.5144 |
| 1.5246 |
| 1.6441 |
| 1.6218 |
| 1.5625 |
| 1.6669 |
| 1.6936 |
| 1.7015 |
| 1.6927 |
| 1.6890 |
| 1.6914 |
| 1.6638 |
| 1.6634 |
| 1.6606 |
| 1.6639 |
| 1.6583 |
| 1.6578 |
| 1.6618 |
| 1.6605 |
| 1.6652 |
| 1.6710 |
| 1.6703 |
| 1.6689 |
| 1.6680 |
| 1.6600 |
| 1.6695 |
| 1.6699 |
| 1.6717 |
| 1.6744 |
| 1.6774 |
| 1.6742 |
| 1.6670 |
| 1.6672 |
| 1.6761 |
| 1.6729 |
| 1.6708 |
| 1.6692 |
| 1.6677 |
| 1.6608 |
| 1.6525 |
| 1.6515 |
| 1.6534 |
| 1.6590 |
| 1.6312 |
| 1.6282 |
| 1.6251 |
| 1.6287 |
| 1.6283 |
| 1.6298 |
| 1.6256 |
| 1.6261 |
| 1.6233 |
| 1.6188 |
| 1.6176 |
| 1.6205 |
| 1.6179 |
| 1.6194 |
| 1.6188 |
| 1.6221 |
| 1.6194 |
| 1.6166 |
| 1.6184 |
| 1.6194 |
| 1.6133 |
| 1.6152 |
| 1.6162 |
| 1.6123 |
| 1.6189 |
| 1.6178 |
| 1.6181 |
| 1.6161 |
| 1.6147 |
| 1.6100 |
| 1.6140 |
| 1.6093 |
| 1.6146 |
| 1.6195 |
| 1.6231 |
| 1.6219 |
| 1.6252 |
| 1.6275 |
| 1.5924 |
| 1.5924 |
| 1.5924 |
| 1.5924 |
| 1.5924 |
| 1.5924 |
| 1.5924 |
| 1.5924 |
| 1.5924 |
| 1.5919 |
| 1.5899 |
| 1.5899 |
| 1.5777 |
| 1.5908 |
| 1.5891 |
| 1.5744 |
| 1.5595 |
| 1.5619 |
| 1.5806 |
| 1.5743 |
| 1.5625 |
| 1.5645 |
| 1.5472 |
| 1.5492 |
| 1.5329 |
| 1.5446 |
| 1.5583 |
| 1.5570 |
| 1.5592 |
| 1.5416 |
| 1.5470 |
| 1.5414 |
| 1.5397 |
| 1.5466 |
| 1.5171 |
| 1.5069 |
| 1.5120 |
| 1.5277 |
| 1.5376 |
| 1.5167 |
| 1.5445 |
| 1.5323 |
| 1.5419 |
| 1.5446 |
| 1.5354 |
| 1.5407 |
| 1.5349 |
| 1.5369 |
| 1.5433 |
| 1.5493 |
| 1.5322 |
| 1.5435 |
| 1.5284 |
| 1.5245 |
| 1.5188 |
| 1.5078 |
| 1.5167 |
| 1.5171 |
| 1.5177 |
| 1.5257 |
| 1.5018 |
| 1.5219 |
| 1.5144 |
| 1.5205 |
| 1.5350 |
| 1.5474 |
| 1.5658 |
| 1.5610 |
| 1.5737 |
| 1.5833 |
| 1.5995 |
| 1.6050 |
| 1.6097 |
| 1.6107 |
| 1.5997 |
| 1.6301 |
| 1.5810 |
| 1.5873 |
| 1.5724 |
| 1.5594 |
| 1.5346 |
| 1.5573 |
| 1.5563 |
| 1.5463 |
| 1.5448 |
| 1.5348 |
| 1.5352 |
| 1.5519 |
| 1.5460 |
| 1.5594 |
| 1.5888 |
| 1.5856 |
| 1.6064 |
| 1.5759 |
| 1.5574 |
| 1.5805 |
| 1.5640 |
| 1.5776 |
| 1.5545 |
| 1.5322 |
| 1.5596 |
| 1.5638 |
| 1.5628 |
| 1.5536 |
| 1.5508 |
| 1.5516 |
| 1.5615 |
| 1.5255 |
| 1.5601 |
| 1.5477 |
| 1.5509 |
| 1.5383 |
| 1.5463 |
| 1.6149 |
| 1.6017 |
| 1.5847 |
| 1.5857 |
| 1.5892 |
| 1.6342 |
| 1.6469 |
| 1.6129 |
| 1.6315 |
| 1.6243 |
| 1.6176 |
| 1.6077 |
| 1.5659 |
| 1.5901 |
| 1.5788 |
| 1.5630 |
| 1.5536 |
| 1.5323 |
| 1.5099 |
| 1.5102 |
| 1.5312 |
| 1.5295 |
| 1.5159 |
| 1.5153 |
| 1.4971 |
| 1.4918 |
| 1.4925 |
| 1.5044 |
| 1.4756 |
| 1.4690 |
| 1.4690 |
| 1.4579 |
| 1.4610 |
| 1.4614 |
| 1.4661 |
| 1.5272 |
| 1.5411 |
| 1.5623 |
| 1.6099 |
| 1.6012 |
| 1.6194 |
| 1.6177 |
| 1.6294 |
| 1.6503 |
| 1.6400 |
| 1.5915 |
| 1.6866 |
| 1.6677 |
| 1.6727 |
| 1.7434 |
| 1.7827 |
| 1.7388 |
| 1.7855 |
| 1.7720 |
| 1.7271 |
| 1.7352 |
| 1.7262 |
| 1.7335 |
| 1.7531 |
| 1.7741 |
| 1.7778 |
| 1.8337 |
| 1.8048 |
| 1.7782 |
| 1.7765 |
| 1.7546 |
| 1.7309 |
| 1.6678 |
| 1.6379 |
| 1.6571 |
| 1.6561 |
| 1.7132 |
| 1.7393 |
| 1.7308 |
| 1.7303 |
| 1.7331 |
| 1.7468 |
| 1.7456 |
| 1.7660 |
| 1.7413 |
| 1.7314 |
| 1.7488 |
| 1.7557 |
| 1.7526 |
| 1.8001 |
| 1.7727 |
| 1.7578 |
| 1.7194 |
| 1.7169 |
| 1.7092 |
| 1.7383 |
| 1.7262 |
| 1.7661 |
| 1.7913 |
| 1.8129 |
| 1.8400 |
| 1.7874 |
| 1.7897 |
| 1.7889 |
| 1.7835 |
| 1.7914 |
| 1.8086 |
| 1.8049 |
| 1.8248 |
| 1.8176 |
| 1.8117 |
| 1.8145 |
| 1.8141 |
| 1.7983 |
| 1.8026 |
| 1.7988 |
| 1.8136 |
| 1.8157 |
| 1.8192 |
| 1.8086 |
| 1.8138 |
| 1.7959 |
| 1.7467 |
| 1.7474 |
| 1.7188 |
| 1.7262 |
| 1.7380 |
| 1.7580 |
| 1.7793 |
| 1.7859 |
| 1.7964 |
| 1.8519 |
| 1.8606 |
| 1.8683 |
| 1.8923 |
| 1.9251 |
| 1.9245 |
| 1.9352 |
| 1.9465 |
| 1.9730 |
| 1.9513 |
| 1.9570 |
| 1.9643 |
| 1.9350 |
| 1.9354 |
| 1.9449 |
| 1.9406 |
| 1.9464 |
| 1.9690 |
| 1.9356 |
| 1.9348 |
| 1.9619 |
| 1.9441 |
| 1.9653 |
| 1.9430 |
| 1.9641 |
| 1.9761 |
| 1.9993 |
| 2.0060 |
| 1.9850 |
| 1.9798 |
| 1.9928 |
| 1.9566 |
| 1.9686 |
| 1.9731 |
| 1.9855 |
| 1.9745 |
| 1.9752 |
| 1.9459 |
| 1.9406 |
| 1.9474 |
| 1.9439 |
| 1.9296 |
| 1.9137 |
| 1.9016 |
| 1.9041 |
| 1.8922 |
| 1.8885 |
| 1.9040 |
| 1.9099 |
| 1.9185 |
| 1.9163 |
| 1.9069 |
| 1.9232 |
| 1.8942 |
| 1.8827 |
| 1.8894 |
| 1.8734 |
| 1.8751 |
| 1.8873 |
| 1.9231 |
| 1.9270 |
| 1.9226 |
| 1.9140 |
| 1.9157 |
| 1.9169 |
| 1.9319 |
| 1.9356 |
| 1.9436 |
| 1.9409 |
| 1.9446 |
| 1.9465 |
| 1.9473 |
| 1.9388 |
| 1.9446 |
| 1.9396 |
| 1.9373 |
| 2.0107 |
| 2.0293 |
| 2.0408 |
| 2.0357 |
| 2.0317 |
| 2.0309 |
| 2.0201 |
| 2.0180 |
| 1.9371 |
| 1.9566 |
| 1.9243 |
| 1.9296 |
| 1.9635 |
| 1.9798 |
| 1.9861 |
| 1.9979 |
| 1.9979 |
| 1.9823 |
| 1.9763 |
| 1.9451 |
| 1.9350 |
| 1.9376 |
| 1.9401 |
| 1.9211 |
| 1.9122 |
| 1.9330 |
| 1.9264 |
| 1.9059 |
| 1.8726 |
| 1.9306 |
| 1.8910 |
| 1.9134 |
| 1.9061 |
| 1.9310 |
| 1.9646 |
| 1.9797 |
| 2.0026 |
| 2.0069 |
| 1.9938 |
| 2.0087 |
| 1.9827 |
| 1.9399 |
| 1.9994 |
| 1.9559 |
| 1.9761 |
| 1.9679 |
| 1.9843 |
| 2.0157 |
| 2.0221 |
| 2.0720 |
| 2.0335 |
| 2.0175 |
| 1.9902 |
| 1.9659 |
| 1.9620 |
| 1.9877 |
| 2.0331 |
| 2.0256 |
| 1.9791 |
| 1.9552 |
| 1.9315 |
| 1.9826 |
| 1.9722 |
| 1.9435 |
| 1.9532 |
| 1.9453 |
| 1.9814 |
| 1.9561 |
| 1.9373 |
| 1.9759 |
| 1.9183 |
| 1.8908 |
| 1.9180 |
| 1.9020 |
| 1.9308 |
| 1.9520 |
| 1.9414 |
| 1.9809 |
| 1.9941 |
| 1.9559 |
| 1.9575 |
| 1.9789 |
| 1.9709 |
| 1.9780 |
| 1.9698 |
| 1.9684 |
| 1.9779 |
| 1.9743 |
| 2.0116 |
| 1.9704 |
| 1.9899 |
| 2.0405 |
| 2.0314 |
| 2.0096 |
| 1.9861 |
| 1.9890 |
| 1.9370 |
| 1.9384 |
| 1.9813 |
| 1.9922 |
| 1.9917 |
| 2.0310 |
| 2.0540 |
| 2.0443 |
| 2.0813 |
| 2.0766 |
| 2.1101 |
| 2.1198 |
| 2.1273 |
| 2.1050 |
| 2.0760 |
| 2.0960 |
| 2.1072 |
| 2.1257 |
| 2.1635 |
| 2.2057 |
| 2.1605 |
| 2.1841 |
| 2.2477 |
| 2.2116 |
| 2.1967 |
| 2.2046 |
| 2.1697 |
| 2.1005 |
| 2.1644 |
| 2.1261 |
| 2.1768 |
| 2.1893 |
| 2.1366 |
| 2.1604 |
| 2.1555 |
| 2.2077 |
| 2.2309 |
| 2.2292 |
| 2.1801 |
| 2.1660 |
| 2.2134 |
| 2.2053 |
| 2.1621 |
| 2.1614 |
| 2.1773 |
| 2.2120 |
| 2.2305 |
| 2.2467 |
| 2.1869 |
| 2.1827 |
| 2.1774 |
| 2.1841 |
| 2.1599 |
| 2.1860 |
| 2.2290 |
| 2.1746 |
| 2.1735 |
| 2.1814 |
| 2.2362 |
| 2.2450 |
| 2.2966 |
| 2.2303 |
| 2.3004 |
| 2.3390 |
| 2.3534 |
| 2.3193 |
| 2.3203 |
| 2.3669 |
| 2.4335 |
| 2.4450 |
| 2.4683 |
| 2.4522 |
| 2.4202 |
| 2.4139 |
| 2.4237 |
| 2.4321 |
| 2.3948 |
| 2.4517 |
| 2.5054 |
| 2.4977 |
| 2.5979 |
| 2.7156 |
| 2.7103 |
| 2.6991 |
| 2.6058 |
| 2.6607 |
| 2.6881 |
| 2.7994 |
| 2.8907 |
| 2.9154 |
| 2.8979 |
| 2.8660 |
| 2.8353 |
| 2.9078 |
| 2.8677 |
| 2.8636 |
| 2.7796 |
| 2.8073 |
| 2.8485 |
| 2.8613 |
| 2.9815 |
| 2.9573 |
| 2.9524 |
| 2.9388 |
| 2.9467 |
| 2.9124 |
| 2.7472 |
| 2.7941 |
| 2.7602 |
| 2.7778 |
| 2.7800 |
| 2.6653 |
| 2.7989 |
| 2.7975 |
| 2.8690 |
| 2.7811 |
| 2.7587 |
| 2.7461 |
| 2.7333 |
| 2.7040 |
| 2.6928 |
| 2.6595 |
| 2.6534 |
| 2.6253 |
| 2.6091 |
| 2.5867 |
| 2.6391 |
| 2.5749 |
| 2.5683 |
| 2.5692 |
| 2.5698 |
| 2.5868 |
| 2.5803 |
| 2.6076 |
| 2.6099 |
| 2.5580 |
| 2.6005 |
| 2.5663 |
| 2.5800 |
| 2.6106 |
| 2.6101 |
| 2.6106 |
| 2.6262 |
| 2.6267 |
| 2.5976 |
| 2.5886 |
| 2.5971 |
| 2.6427 |
| 2.8137 |
| 2.6691 |
| 2.6783 |
| 2.7018 |
| 2.7103 |
| 2.7041 |
| 2.7499 |
| 2.7215 |
| 2.7215 |
| 2.7215 |
| 2.7018 |
| 2.6768 |
| 2.6837 |
| 2.7203 |
| 2.7448 |
| 2.5578 |
| 2.6521 |
| 2.5220 |
| 2.5490 |
| 2.5589 |
| 2.5274 |
| 2.6752 |
| 2.5376 |
| 2.5253 |
| 2.6148 |
| 2.6244 |
| 2.6463 |
| 2.5437 |
| 2.5637 |
| 2.5797 |
| 2.5852 |
| 2.5835 |
| 2.6480 |
| 2.6772 |
| 2.6317 |
| 2.6029 |
| 2.7351 |
| 2.5904 |
| 2.5896 |
| 2.6161 |
| 2.6120 |
| 2.7431 |
| 2.7072 |
| 2.7269 |
| 2.7440 |
| 2.7302 |
| 2.7085 |
| 2.6960 |
| 2.6818 |
| 2.6824 |
| 2.7483 |
| 2.7453 |
| 2.8018 |
| 2.7834 |
| 2.7833 |
| 2.7450 |
| 2.7427 |
| 2.7416 |
| 2.7369 |
| 2.8745 |
| 2.7933 |
| 2.7760 |
| 2.7772 |
| 2.7893 |
| 2.7968 |
| 2.8592 |
| 2.8523 |
| 2.8425 |
| 2.8342 |
| 2.8350 |
| 2.8337 |
| 2.6941 |
| 2.6482 |
| 2.6310 |
| 2.6626 |
| 2.6184 |
| 2.6218 |
| 2.6493 |
| 2.6815 |
| 2.6419 |
| 2.6841 |
| 2.6630 |
| 2.6462 |
| 2.6669 |
| 2.6376 |
| 2.6310 |
| 2.6283 |
| 2.6104 |
| 2.6131 |
| 2.6767 |
| 2.6873 |
| 2.7010 |
| 2.7378 |
| 2.7458 |
| 2.7484 |
| 2.7391 |
| 2.7497 |
| 2.7103 |
| 2.7226 |
| 2.7113 |
| 2.7122 |
| 2.6903 |
| 2.6370 |
| 2.7012 |
| 2.6929 |
| 2.6745 |
| 2.7646 |
| 2.7008 |
| 2.6948 |
| 2.7118 |
| 2.7117 |
| 2.7179 |
| 2.7662 |
| 2.7211 |
| 2.7445 |
| 2.7359 |
| 2.7468 |
| 2.7549 |
| 2.7465 |
| 2.7426 |
| 2.7031 |
| 2.6984 |
| 2.6930 |
| 2.7179 |
| 2.7350 |
| 2.7464 |
| 2.6672 |
| 2.7014 |
| 2.6912 |
| 2.6913 |
| 2.7239 |
| 2.7406 |
| 2.7429 |
| 2.7159 |
| 2.6929 |
| 2.7258 |
| 2.7022 |
| 2.6919 |
| 2.6708 |
| 2.6915 |
| 2.6532 |
| 2.6057 |
| 2.6129 |
| 2.6423 |
| 2.5985 |
| 2.6392 |
| 2.6419 |
| 2.6037 |
| 2.5588 |
| 2.5942 |
| 2.6194 |
| 2.5952 |
| 2.6010 |
| 2.6553 |
| 2.6096 |
| 2.5950 |
| 2.6136 |
| 2.6372 |
| 2.6125 |
| 2.5789 |
| 2.6013 |
| 2.6194 |
| 2.5748 |
| 2.5524 |
| 2.5673 |
| 2.5684 |
| 2.5917 |
| 2.6366 |
| 2.6419 |
| 2.6212 |
| 2.6513 |
| 2.6276 |
| 2.7055 |
| 2.7248 |
| 2.7256 |
| 2.7119 |
| 2.6844 |
| 2.6615 |
| 2.6557 |
| 2.7232 |
| 2.7206 |
| 2.6787 |
| 2.7017 |
| 2.7065 |
| 2.6907 |
| 2.5992 |
| 2.6003 |
| 2.5899 |
| 2.6172 |
| 2.5870 |
| 2.6441 |
| 2.5876 |
| 2.6148 |
| 2.6228 |
| 2.5955 |
| 2.5973 |
| 2.5873 |
| 2.5916 |
| 2.5411 |