Histórico Riel cambojano / Peso dominicano

História das diárias KHR /DOP desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Riel cambojano = 0.016075 Peso dominicano

o mínimo em

1 Riel cambojano = 0.004364 Peso dominicano

história preço de DOP / KHR

Date KHR/DOP
0.014474
0.014569
0.014742
0.014788
0.014541
0.014625
0.014512
0.014514
0.014665
0.014784
0.014748
0.014838
0.014854
0.015034
0.015014
0.015109
0.014886
0.014789
0.015240
0.014989
0.014981
0.015285
0.015490
0.015568
0.015668
0.015541
0.015802
0.015805
0.015729
0.015666
0.015601
0.015856
0.016024
0.015630
0.015734
0.015988
0.015973
0.016004
0.015914
0.015732
0.015641
0.015569
0.015506
0.015438
0.015793
0.015767
0.015680
0.015571
0.015457
0.015252
0.015070
0.015179
0.015052
0.015018
0.014929
0.014811
0.014800
0.014730
0.014732
0.014739
0.014735
0.014700
0.014672
0.014704
0.014747
0.014882
0.015369
0.015713
0.015750
0.015747
0.015686
0.015618
0.015537
0.015533
0.015528
0.015492
0.015452
0.015315
0.015218
0.015157
0.015916
0.015133
0.015128
0.015105
0.015042
0.014985
0.014914
0.014925
0.014886
0.014813
0.014840
0.014849
0.014810
0.014849
0.014834
0.014788
0.014770
0.014701
0.014687
0.014624
0.014600
0.014560
0.014477
0.014433
0.014387
0.014415
0.014355
0.014352
0.014326
0.014387
0.014441
0.014429
0.014441
0.014373
0.014280
0.014243
0.014399
0.014545
0.014669
0.014644
0.014657
0.014628
0.014594
0.014549
0.014450
0.014424
0.014382
0.014377
0.014410
0.014455
0.014427
0.014361
0.014312
0.014197
0.014042
0.013926
0.013863
0.013826
0.013801
0.013785
0.013801
0.013757
0.013748
0.013776
0.013752
0.013764
0.013764
0.013787
0.013786
0.013748
0.013647
0.013672
0.013721
0.013726
0.013640
0.013608
0.013590
0.013549
0.013498
0.013376
0.013355
0.013344
0.013265
0.013238
0.013305
0.013278
0.013250
0.013224
0.013253
0.013421
0.013485
0.013576
0.013654
0.013762
0.013730
0.013739
0.013773
0.013825
0.013758
0.013783
0.013728
0.013657
0.013610
0.013463
0.013353
0.013302
0.013198
0.013177
0.013120
0.013063
0.013041
0.013026
0.012968
0.013003
0.012936
0.012945
0.012965
0.012947
0.012904
0.012916
0.013059
0.013164
0.013238
0.013256
0.013275
0.013349
0.013431
0.013449
0.013416
0.013469
0.013585
0.013575
0.013557
0.013596
0.013586
0.013597
0.013596
0.013627
0.013617
0.013524
0.013530
0.013516
0.013922
0.014026
0.014163
0.014185
0.014205
0.014157
0.014131
0.014044
0.014033
0.013972
0.013941
0.013928
0.013914
0.013917
0.013907
0.013866
0.013838
0.013841
0.013836
0.013814
0.013809
0.013798
0.013880
0.013878
0.013921
0.013976
0.013993
0.013996
0.014001
0.014001
0.014015
0.014004
0.013997
0.013991
0.013967
0.013985
0.013973
0.013972
0.013982
0.013965
0.013985
0.013977
0.014044
0.014027
0.014068
0.014057
0.014049
0.014040
0.014041
0.014089
0.014242
0.014230
0.014250
0.014171
0.014174
0.014281
0.014299
0.014308
0.014347
0.014373
0.014416
0.014371
0.014326
0.014316
0.014310
0.014393
0.014362
0.014372
0.014401
0.014241
0.014229
0.014223
0.014230
0.014294
0.014288
0.014205
0.014223
0.014210
0.014297
0.014263
0.014266
0.014280
0.014178
0.014257
0.014178
0.014220
0.014235
0.014351
0.014343
0.013939
0.013638
0.013431
0.013449
0.013326
0.013245
0.013287
0.013370
0.013311
0.013252
0.013224
0.013255
0.014414
0.013161
0.013143
0.013094
0.013057
0.013044
0.012996
0.013121
0.013134
0.013047
0.013007
0.013035
0.013074
0.013037
0.013017
0.013002
0.013044
0.013013
0.012959
0.013047
0.012989
0.013065
0.012964
0.012834
0.012719
0.012614
0.012519
0.012528
0.012554
0.012475
0.012518
0.012466
0.012486
0.012487
0.012482
0.012447
0.012481
0.012371
0.012455
0.012471
0.012424
0.012433
0.012467
0.012478
0.012430
0.012457
0.012558
0.012457
0.012460
0.012528
0.012598
0.012667
0.012616
0.013160
0.012863
0.012648
0.012639
0.012630
0.012585
0.012541
0.012632
0.012548
0.012572
0.012547
0.012576
0.012519
0.012486
0.012480
0.012432
0.012446
0.012235
0.012372
0.012297
0.012276
0.012230
0.012253
0.012214
0.012222
0.012188
0.012257
0.012236
0.012247
0.012274
0.012248
0.012216
0.012240
0.012282
0.012274
0.012192
0.012143
0.012165
0.012160
0.012187
0.012163
0.012164
0.012166
0.012173
0.012181
0.012230
0.012314
0.012330
0.012444
0.012339
0.012471
0.012376
0.012461
0.012212
0.012270
0.012128
0.012088
0.012084
0.012083
0.012001
0.011968
0.011887
0.011906
0.011908
0.011921
0.011845
0.011805
0.011877
0.011873
0.011745
0.011817
0.011817
0.011819
0.011654
0.011640
0.011685
0.011717
0.011608
0.011745
0.011715
0.011491
0.011498
0.011577
0.011606
0.011462
0.011582
0.011612
0.011568
0.011575
0.011568
0.011614
0.011582
0.011584
0.011600
0.011648
0.011763
0.011724
0.011687
0.011828
0.011820
0.011798
0.011825
0.011954
0.011936
0.011860
0.011720
0.011756
0.011759
0.011703
0.011596
0.011686
0.011587
0.011638
0.011587
0.011626
0.011596
0.011500
0.011471
0.011629
0.011544
0.011573
0.011534
0.011516
0.011449
0.011376
0.011406
0.011385
0.011307
0.011357
0.011314
0.011267
0.011382
0.011358
0.011310
0.011321
0.011276
0.011177
0.011333
0.011270
0.011326
0.011320
0.011260
0.011286
0.011281
0.011285
0.011311
0.011333
0.011382
0.011274
0.011351
0.011446
0.011484
0.011491
0.011392
0.011418
0.011445
0.011468
0.011490
0.011424
0.011370
0.011365
0.011380
0.011349
0.011299
0.011262
0.011252
0.011272
0.011278
0.011236
0.011260
0.011298
0.011261
0.011248
0.011288
0.011182
0.011198
0.011201
0.011185
0.011098
0.011073
0.011052
0.011015
0.011009
0.010982
0.010960
0.010964
0.010962
0.010928
0.010939
0.010954
0.011012
0.011061
0.010925
0.010951
0.011059
0.011002
0.010980
0.011012
0.011037
0.011119
0.011123
0.011089
0.011116
0.011140
0.011131
0.011125
0.011106
0.011107
0.011069
0.011060
0.011070
0.011036
0.011048
0.011044
0.011006
0.011006
0.010922
0.010881
0.010891
0.010888
0.010932
0.010854
0.010854
0.010846
0.010804
0.010770
0.010738
0.010765
0.010738
0.010738
0.010684
0.010685
0.010681
0.010701
0.010714
0.010688
0.010696
0.010683
0.010711
0.010742
0.010769
0.010761
0.010726
0.010759
0.010717
0.010726
0.010760
0.010746
0.010736
0.010741
0.010662
0.010751
0.010750
0.010809
0.010772
0.010763
0.010778
0.010753
0.010752
0.010767
0.010782
0.010799
0.010843
0.010847
0.010830
0.010788
0.010745
0.010754
0.010707
0.010692
0.010651
0.010613
0.010697
0.010676
0.010644
0.010609
0.010657
0.010653
0.010675
0.010549
0.010509
0.010414
0.010390
0.010480
0.010411
0.010491
0.010517
0.010451
0.010441
0.010408
0.010327
0.010319
0.010263
0.010229
0.010373
0.010348
0.010346
0.010201
0.010103
0.010380
0.010260
0.010227
0.010296
0.010290
0.010303
0.010275
0.010300
0.010301
0.010298
0.010302
0.010336
0.010270
0.010298
0.010325
0.010264
0.010178
0.010230
0.010210
0.010209
0.010207
0.010177
0.010115
0.010111
0.010074
0.010032
0.010013
0.009994
0.009989
0.009958
0.009952
0.009896
0.009829
0.009766
0.009770
0.009756
0.009731
0.009112
0.009085
0.009218
0.009616
0.009617
0.009611
0.009607
0.009641
0.009602
0.009570
0.009487
0.009500
0.009463
0.009527
0.009628
0.009558
0.009544
0.009599
0.009629
0.009672
0.009670
0.009675
0.009636
0.009691
0.009745
0.009764
0.009746
0.009731
0.009760
0.009701
0.009715
0.009697
0.009701
0.009627
0.009570
0.009390
0.009434
0.009567
0.009634
0.009589
0.009532
0.009553
0.009562
0.009536
0.009574
0.009535
0.009387
0.009345
0.009397
0.009374
0.009379
0.009361
0.009302
0.009360
0.009396
0.009318
0.009322
0.009274
0.009304
0.009248
0.009245
0.009194
0.009227
0.009307
0.009257
0.009241
0.009239
0.009208
0.009239
0.009255
0.009262
0.009384
0.009433
0.009405
0.009400
0.009437
0.009541
0.009533
0.009442
0.009384
0.009359
0.009350
0.009383
0.009353
0.009381
0.009319
0.009303
0.009269
0.009251
0.009206
0.009225
0.009272
0.009172
0.009220
0.009174
0.009097
0.008986
0.009155
0.009135
0.008917
0.008799
0.008805
0.008733
0.008778
0.008794
0.008696
0.008659
0.008727
0.008740
0.008747
0.008781
0.008697
0.008660
0.008794
0.008725
0.008597
0.008731
0.008648
0.008659
0.008772
0.008714
0.008589
0.008760
0.008686
0.008751
0.008462
0.008632
0.008583
0.008674
0.008746
0.008656
0.008659
0.008733
0.008733
0.008667
0.008629
0.008682
0.008736
0.008709
0.008690
0.008676
0.008688
0.008677
0.008666
0.008709
0.008699
0.008675
0.008719
0.008678
0.008699
0.008738
0.008672
0.008682
0.008673
0.008641
0.008635
0.008640
0.008694
0.008682
0.008729
0.008716
0.008681
0.008750
0.008717
0.008619
0.008590
0.008610
0.008646
0.008656
0.008579
0.008710
0.008588
0.008644
0.008661
0.008696
0.008652
0.008691
0.008646
0.008678
0.008726
0.008713
0.008726
0.008700
0.008685
0.008705
0.008744
0.008695
0.008642
0.008752
0.008638
0.008588
0.008585
0.008560
0.008506
0.008603
0.008721
0.008726
0.008814
0.008742
0.008699
0.008660
0.008621
0.008559
0.008593
0.008510
0.008502
0.008503
0.008436
0.008627
0.008616
0.008562
0.008595
0.008422
0.008496
0.008460
0.008410
0.008341
0.008359
0.008300
0.008444
0.008299
0.008206
0.008492
0.008443
0.008504
0.008642
0.008611
0.008591
0.008662
0.008670
0.008689
0.008648
0.008682
0.008718
0.008732
0.008659
0.008726
0.008713
0.008583
0.008630
0.008554
0.008611
0.008589
0.008543
0.008531
0.008556
0.008523
0.008455
0.008403
0.008446
0.008419
0.008461
0.008408
0.008401
0.008440
0.008448
0.008411
0.008361
0.008375
0.008389
0.008321
0.008297
0.008358
0.008325
0.008347
0.008280
0.008203
0.008237
0.008172
0.008116
0.008204
0.008202
0.008294
0.008297
0.008273
0.008090
0.008049
0.007987
0.008064
0.008009
0.008001
0.008008
0.008118
0.008181
0.008067
0.008067
0.008121
0.008121
0.008196
0.008182
0.008237
0.008278
0.008324
0.008298
0.008321
0.008310
0.008279
0.008388
0.008376
0.008417
0.008231
0.008300
0.008149
0.008105
0.008177
0.008282
0.008247
0.008192
0.008189
0.008172
0.008088
0.008110
0.008043
0.008105
0.008017
0.008021
0.007986
0.008041
0.008048
0.008080
0.007980
0.007989
0.007998
0.008044
0.008080
0.008078
0.008067
0.008088
0.008096
0.008150