Histórico Riel cambojano / Libra egípcia

História das diárias KHR /EGP desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Riel cambojano = 0.013644 Libra egípcia

o mínimo em

1 Riel cambojano = 0.001273 Libra egípcia

história preço de EGP / KHR

Date KHR/EGP
0.012654
0.012478
0.012201
0.012255
0.012383
0.012528
0.012976
0.012963
0.013018
0.013276
0.013140
0.013342
0.013103
0.012979
0.013281
0.013518
0.013561
0.013063
0.013063
0.013151
0.012265
0.011907
0.011614
0.011622
0.011689
0.011699
0.011779
0.011727
0.011779
0.011872
0.011832
0.011851
0.011852
0.011877
0.011910
0.011729
0.011749
0.011742
0.011788
0.011782
0.011859
0.011856
0.012000
0.012004
0.012023
0.012050
0.012116
0.012103
0.012086
0.012102
0.012094
0.012175
0.012273
0.012326
0.012362
0.012357
0.012627
0.012537
0.012353
0.012434
0.012468
0.012484
0.012608
0.012622
0.012698
0.012577
0.012734
0.012832
0.012644
0.012607
0.012590
0.012623
0.012641
0.012624
0.012658
0.012514
0.012636
0.012493
0.012464
0.012496
0.012544
0.012642
0.012721
0.012648
0.012523
0.012329
0.012252
0.012258
0.012125
0.012064
0.011983
0.011992
0.011961
0.011908
0.011877
0.011967
0.011913
0.011861
0.011947
0.011956
0.011915
0.012017
0.011986
0.011779
0.011769
0.011668
0.011633
0.011728
0.011724
0.011586
0.011507
0.011483
0.011566
0.011446
0.011551
0.011769
0.011779
0.011839
0.011934
0.011797
0.011785
0.011715
0.011592
0.012095
0.007597
0.007592
0.007582
0.007580
0.007558
0.007570
0.007580
0.007590
0.007542
0.007575
0.007512
0.007515
0.007512
0.007512
0.007505
0.007517
0.007498
0.007497
0.007473
0.007473
0.007486
0.007492
0.007485
0.007511
0.007510
0.007493
0.007401
0.007441
0.007479
0.007463
0.007499
0.007487
0.007471
0.007482
0.007497
0.007496
0.007498
0.007505
0.007488
0.007460
0.007517
0.007519
0.007497
0.007489
0.007547
0.007615
0.007605
0.007633
0.007601
0.007577
0.007493
0.007454
0.007357
0.007331
0.007254
0.007222
0.006702
0.005998
0.006004
0.006012
0.005970
0.005978
0.005929
0.005914
0.005906
0.005889
0.005835
0.004761
0.004770
0.004755
0.004748
0.004728
0.004721
0.004701
0.004662
0.004655
0.004668
0.004661
0.004662
0.004619
0.004632
0.004640
0.004624
0.004630
0.004619
0.004611
0.004609
0.004590
0.004581
0.004533
0.004506
0.004546
0.004556
0.004591
0.004517
0.003876
0.003863
0.003865
0.003860
0.003854
0.003859
0.003870
0.003861
0.003849
0.003860
0.003863
0.003861
0.003848
0.003859
0.003861
0.003865
0.003863
0.003869
0.003864
0.003859
0.003861
0.003860
0.003855
0.003848
0.003841
0.003851
0.003849
0.003848
0.003850
0.003849
0.003855
0.003843
0.003852
0.003853
0.003852
0.003850
0.003855
0.003838
0.003841
0.003833
0.003846
0.003858
0.003844
0.003859
0.003858
0.003863
0.003874
0.003877
0.003879
0.003867
0.003880
0.003875
0.003868
0.003873
0.003865
0.003854
0.003823
0.003837
0.003868
0.003869
0.003849
0.003849
0.003889
0.003901
0.003869
0.003877
0.003852
0.003854
0.003860
0.003853
0.003852
0.003872
0.003832
0.003826
0.003824
0.003833
0.003853
0.003844
0.003834
0.003846
0.003866
0.003882
0.003884
0.003897
0.003876
0.003897
0.003901
0.003882
0.003918
0.003941
0.003982
0.003979
0.003931
0.003864
0.003844
0.003850
0.003827
0.003835
0.003862
0.003886
0.003900
0.003874
0.003885
0.003887
0.003851
0.003866
0.003838
0.003815
0.003824
0.003848
0.003884
0.003887
0.003890
0.003917
0.003947
0.003944
0.003958
0.003946
0.003953
0.003960
0.003977
0.003983
0.003965
0.003974
0.003965
0.003990
0.003997
0.003995
0.003964
0.003977
0.003983
0.004024
0.004033
0.004031
0.004064
0.004051
0.004048
0.004059
0.004072
0.004069
0.004076
0.004068
0.004114
0.004100
0.004109
0.004123
0.004153
0.004198
0.004198
0.004224
0.004240
0.004219
0.004274
0.004292
0.004318
0.004325
0.004310
0.004535
0.004449
0.004382
0.004387
0.004389
0.004409
0.004399
0.004467
0.004457
0.004463
0.004436
0.004447
0.004461
0.004444
0.004446
0.004438
0.004432
0.004391
0.004427
0.004414
0.004396
0.004387
0.004398
0.004385
0.004365
0.004370
0.004365
0.004390
0.004392
0.004412
0.004398
0.004393
0.004408
0.004414
0.004424
0.004413
0.004400
0.004396
0.004381
0.004383
0.004384
0.004391
0.004398
0.004381
0.004357
0.004357
0.004401
0.004408
0.004459
0.004425
0.004453
0.004417
0.004442
0.004367
0.004404
0.004359
0.004380
0.004370
0.004403
0.004380
0.004374
0.004324
0.004379
0.004399
0.004388
0.004366
0.004335
0.004363
0.004341
0.004316
0.004351
0.004348
0.004344
0.004336
0.004330
0.004340
0.004330
0.004340
0.004329
0.004333
0.004329
0.004336
0.004337
0.004346
0.004383
0.004370
0.004393
0.004375
0.004389
0.004440
0.004400
0.004432
0.004447
0.004439
0.004458
0.004486
0.004498
0.004486
0.004537
0.004543
0.004523
0.004558
0.004563
0.004581
0.004457
0.004195
0.003958
0.004079
0.004358
0.004699
0.004818
0.004851
0.004869
0.004678
0.004619
0.004831
0.004854
0.004575
0.004596
0.004483
0.004389
0.003979
0.003916
0.002199
0.002198
0.002191
0.002189
0.002173
0.002187
0.002176
0.002185
0.002199
0.002185
0.002182
0.002191
0.002177
0.002178
0.002192
0.002177
0.002188
0.002187
0.002176
0.002181
0.002180
0.002182
0.002187
0.002193
0.002204
0.002198
0.002205
0.002221
0.002226
0.002222
0.002224
0.002222
0.002234
0.001973
0.001966
0.001962
0.001961
0.001953
0.001953
0.001950
0.001941
0.001943
0.001933
0.001939
0.001944
0.001938
0.001944
0.001953
0.001948
0.001951
0.001963
0.001979
0.001980
0.001986
0.001982
0.001922
0.001916
0.001913
0.001908
0.001909
0.001907
0.001909
0.001909
0.001907
0.001897
0.001900
0.001903
0.001911
0.001925
0.001883
0.001862
0.001878
0.001872
0.001867
0.001873
0.001882
0.001892
0.001891
0.001888
0.001894
0.001899
0.001896
0.001891
0.001895
0.001897
0.001886
0.001886
0.001882
0.001883
0.001877
0.001873
0.001874
0.001832
0.001778
0.001755
0.001757
0.001757
0.001765
0.001760
0.001757
0.001758
0.001760
0.001763
0.001761
0.001755
0.001753
0.001749
0.001755
0.001758
0.001750
0.001753
0.001758
0.001755
0.001755
0.001761
0.001763
0.001764
0.001766
0.001765
0.001765
0.001770
0.001766
0.001768
0.001773
0.001771
0.001771
0.001772
0.001768
0.001771
0.001755
0.001754
0.001744
0.001747
0.001745
0.001742
0.001739
0.001741
0.001740
0.001742
0.001749
0.001751
0.001752
0.001747
0.001739
0.001744
0.001743
0.001742
0.001735
0.001728
0.001731
0.001726
0.001723
0.001720
0.001728
0.001727
0.001733
0.001712
0.001705
0.001692
0.001691
0.001700
0.001693
0.001701
0.001702
0.001693
0.001707
0.001709
0.001709
0.001712
0.001713
0.001710
0.001733
0.001736
0.001740
0.001719
0.001707
0.001751
0.001739
0.001738
0.001752
0.001750
0.001747
0.001739
0.001738
0.001736
0.001728
0.001720
0.001710
0.001705
0.001704
0.001700
0.001693
0.001678
0.001690
0.001689
0.001682
0.001672
0.001662
0.001644
0.001610
0.001582
0.001541
0.001546
0.001538
0.001530
0.001528
0.001525
0.001524
0.001517
0.001512
0.001515
0.001513
0.001513
0.001503
0.001503
0.001499
0.001497
0.001504
0.001495
0.001496
0.001499
0.001494
0.001489
0.001474
0.001482
0.001473
0.001475
0.001489
0.001479
0.001476
0.001490
0.001490
0.001495
0.001504
0.001500
0.001493
0.001501
0.001507
0.001510
0.001508
0.001508
0.001508
0.001501
0.001504
0.001506
0.001504
0.001495
0.001489
0.001461
0.001467
0.001492
0.001494
0.001499
0.001490
0.001497
0.001496
0.001498
0.001493
0.001488
0.001462
0.001458
0.001462
0.001464
0.001460
0.001455
0.001452
0.001467
0.001468
0.001459
0.001461
0.001452
0.001463
0.001461
0.001457
0.001448
0.001453
0.001451
0.001452
0.001445
0.001446
0.001451
0.001448
0.001451
0.001460
0.001478
0.001486
0.001478
0.001484
0.001488
0.001504
0.001506
0.001495
0.001481
0.001473
0.001472
0.001471
0.001463
0.001462
0.001456
0.001474
0.001452
0.001440
0.001439
0.001434
0.001439
0.001433
0.001434
0.001427
0.001424
0.001406
0.001418
0.001419
0.001381
0.001370
0.001369
0.001346
0.001351
0.001351
0.001342
0.001346
0.001354
0.001350
0.001359
0.001354
0.001349
0.001334
0.001357
0.001358
0.001339
0.001351
0.001336
0.001351
0.001351
0.001353
0.001333
0.001349
0.001342
0.001338
0.001310
0.001318
0.001312
0.001315
0.001321
0.001314
0.001307
0.001321
0.001318
0.001314
0.001309
0.001322
0.001319
0.001316
0.001313
0.001309
0.001306
0.001310
0.001316
0.001326
0.001327
0.001323
0.001319
0.001317
0.001315
0.001320
0.001314
0.001317
0.001315
0.001312
0.001311
0.001313
0.001328
0.001340
0.001338
0.001340
0.001334
0.001345
0.001346
0.001325
0.001322
0.001333
0.001342
0.001355
0.001331
0.001357
0.001340
0.001346
0.001349
0.001354
0.001354
0.001356
0.001356
0.001365
0.001363
0.001372
0.001370
0.001374
0.001371
0.001375
0.001382
0.001371
0.001357
0.001373
0.001350
0.001344
0.001341
0.001343
0.001328
0.001340
0.001359
0.001365
0.001378
0.001368
0.001362
0.001354
0.001354
0.001344
0.001348
0.001350
0.001354
0.001353
0.001332
0.001341
0.001340
0.001361
0.001333
0.001305
0.001300
0.001296
0.001298
0.001281
0.001285
0.001280
0.001308
0.001278
0.001283
0.001328
0.001333
0.001332
0.001348
0.001353
0.001357
0.001360
0.001363
0.001363
0.001374
0.001373
0.001387
0.001403
0.001391
0.001409
0.001411
0.001385
0.001404
0.001389
0.001400
0.001396
0.001404
0.001408
0.001399
0.001381
0.001390
0.001398
0.001399
0.001402
0.001398
0.001387
0.001390
0.001389
0.001381
0.001366
0.001373
0.001378
0.001387
0.001380
0.001388
0.001390
0.001401
0.001415
0.001408
0.001410
0.001417
0.001408
0.001409
0.001411
0.001415
0.001418
0.001421
0.001421
0.001421
0.001421
0.001421
0.001422
0.001422
0.001426
0.001420
0.001431
0.001429
0.001426
0.001429
0.001429
0.001431
0.001430
0.001431
0.001423
0.001419
0.001421
0.001417
0.001422
0.001410
0.001409
0.001415
0.001421
0.001418
0.001411
0.001429
0.001419
0.001421
0.001406
0.001405
0.001400
0.001388
0.001392
0.001398
0.001381
0.001382
0.001384
0.001382
0.001389
0.001398
0.001388
0.001419
0.001409
0.001410
0.001397
0.001397
0.001399
0.001417
0.001417
0.001415
0.001417
0.001417
0.001416
0.001434