História das diárias KHR /SVC desde quarta, 31 março 2004.
O máximo foi atingido em
1 Riel cambojano = 0.0023169 Colon de El Salvador
o mínimo em
1 Riel cambojano = 0.0007622 Colon de El Salvador
Date | KHR/SVC |
---|---|
0.0021462 | |
0.0021477 | |
0.0021537 | |
0.0021522 | |
0.0021632 | |
0.0021649 | |
0.0021638 | |
0.0021621 | |
0.0021589 | |
0.0021582 | |
0.0021514 | |
0.0021464 | |
0.0021466 | |
0.0021464 | |
0.0021428 | |
0.0021425 | |
0.0021452 | |
0.0021440 | |
0.0021351 | |
0.0021419 | |
0.0021331 | |
0.0021278 | |
0.0021277 | |
0.0021265 | |
0.0021258 | |
0.0021256 | |
0.0021252 | |
0.0021234 | |
0.0021144 | |
0.0021157 | |
0.0021188 | |
0.0021211 | |
0.0021184 | |
0.0021244 | |
0.0021261 | |
0.0021173 | |
0.0020968 | |
0.0021074 | |
0.0021158 | |
0.0021150 | |
0.0021217 | |
0.0021211 | |
0.0021144 | |
0.0021181 | |
0.0021235 | |
0.0021207 | |
0.0021226 | |
0.0021253 | |
0.0021206 | |
0.0021154 | |
0.0021280 | |
0.0021305 | |
0.0021232 | |
0.0021207 | |
0.0021225 | |
0.0021496 | |
0.0021541 | |
0.0021632 | |
0.0021577 | |
0.0021646 | |
0.0021458 | |
0.0021374 | |
0.0021313 | |
0.0021318 | |
0.0021260 | |
0.0021316 | |
0.0021240 | |
0.0021237 | |
0.0021261 | |
0.0021276 | |
0.0021176 | |
0.0021291 | |
0.0021136 | |
0.0021114 | |
0.0021144 | |
0.0021182 | |
0.0021128 | |
0.0021080 | |
0.0021217 | |
0.0021156 | |
0.0021171 | |
0.0021129 | |
0.0021261 | |
0.0021253 | |
0.0021211 | |
0.0021215 | |
0.0021301 | |
0.0021297 | |
0.0021260 | |
0.0021304 | |
0.0021368 | |
0.0021456 | |
0.0021477 | |
0.0021473 | |
0.0021537 | |
0.0021503 | |
0.0021549 | |
0.0021533 | |
0.0021537 | |
0.0021551 | |
0.0021579 | |
0.0021542 | |
0.0021583 | |
0.0021647 | |
0.0021689 | |
0.0021524 | |
0.0021444 | |
0.0021528 | |
0.0021506 | |
0.0021461 | |
0.0021492 | |
0.0021537 | |
0.0021513 | |
0.0021435 | |
0.0021473 | |
0.0021482 | |
0.0021509 | |
0.0021432 | |
0.0021502 | |
0.0021484 | |
0.0021509 | |
0.0021506 | |
0.0021519 | |
0.0021485 | |
0.0021456 | |
0.0021478 | |
0.0021459 | |
0.0021463 | |
0.0021428 | |
0.0021399 | |
0.0021432 | |
0.0021425 | |
0.0021437 | |
0.0021459 | |
0.0021455 | |
0.0021497 | |
0.0021417 | |
0.0021464 | |
0.0021487 | |
0.0021470 | |
0.0021478 | |
0.0021511 | |
0.0021443 | |
0.0021454 | |
0.0021425 | |
0.0021449 | |
0.0021510 | |
0.0021466 | |
0.0021526 | |
0.0021549 | |
0.0021587 | |
0.0021607 | |
0.0021667 | |
0.0021629 | |
0.0021643 | |
0.0021606 | |
0.0021557 | |
0.0021537 | |
0.0021557 | |
0.0021500 | |
0.0021506 | |
0.0021430 | |
0.0021440 | |
0.0021522 | |
0.0021546 | |
0.0021456 | |
0.0021532 | |
0.0021609 | |
0.0021713 | |
0.0021593 | |
0.0021558 | |
0.0021499 | |
0.0021547 | |
0.0021608 | |
0.0021517 | |
0.0021517 | |
0.0021539 | |
0.0021352 | |
0.0021319 | |
0.0021321 | |
0.0021315 | |
0.0021392 | |
0.0021388 | |
0.0021276 | |
0.0021302 | |
0.0021296 | |
0.0021383 | |
0.0021338 | |
0.0021323 | |
0.0021224 | |
0.0021337 | |
0.0021353 | |
0.0021259 | |
0.0021345 | |
0.0021355 | |
0.0021535 | |
0.0021521 | |
0.0021231 | |
0.0021208 | |
0.0021218 | |
0.0021342 | |
0.0021267 | |
0.0021307 | |
0.0021460 | |
0.0021592 | |
0.0021415 | |
0.0021524 | |
0.0021557 | |
0.0021480 | |
0.0021380 | |
0.0021569 | |
0.0021459 | |
0.0021448 | |
0.0021396 | |
0.0021408 | |
0.0021468 | |
0.0021546 | |
0.0021563 | |
0.0021512 | |
0.0021493 | |
0.0021498 | |
0.0021567 | |
0.0021524 | |
0.0021459 | |
0.0021530 | |
0.0021557 | |
0.0021605 | |
0.0021459 | |
0.0021576 | |
0.0021494 | |
0.0021549 | |
0.0021509 | |
0.0021426 | |
0.0021348 | |
0.0021357 | |
0.0021321 | |
0.0021354 | |
0.0021302 | |
0.0021305 | |
0.0021426 | |
0.0021380 | |
0.0021391 | |
0.0021422 | |
0.0021436 | |
0.0021436 | |
0.0021472 | |
0.0021387 | |
0.0021550 | |
0.0021410 | |
0.0021483 | |
0.0021523 | |
0.0021589 | |
0.0021578 | |
0.0021513 | |
0.0021550 | |
0.0021602 | |
0.0021519 | |
0.0021557 | |
0.0021679 | |
0.0021795 | |
0.0021865 | |
0.0021788 | |
0.0022762 | |
0.0022198 | |
0.0021864 | |
0.0021890 | |
0.0021828 | |
0.0021820 | |
0.0021802 | |
0.0021814 | |
0.0021777 | |
0.0021792 | |
0.0021722 | |
0.0021743 | |
0.0021793 | |
0.0021705 | |
0.0021725 | |
0.0021623 | |
0.0021659 | |
0.0021440 | |
0.0021637 | |
0.0021556 | |
0.0021476 | |
0.0021428 | |
0.0021493 | |
0.0021419 | |
0.0021348 | |
0.0021348 | |
0.0021419 | |
0.0021403 | |
0.0021465 | |
0.0021544 | |
0.0021487 | |
0.0021491 | |
0.0021535 | |
0.0021569 | |
0.0021626 | |
0.0021544 | |
0.0021487 | |
0.0021472 | |
0.0021476 | |
0.0021500 | |
0.0021482 | |
0.0021460 | |
0.0021496 | |
0.0021487 | |
0.0021520 | |
0.0021609 | |
0.0021772 | |
0.0021783 | |
0.0021976 | |
0.0021889 | |
0.0022052 | |
0.0021853 | |
0.0022045 | |
0.0021684 | |
0.0021823 | |
0.0021617 | |
0.0021648 | |
0.0021651 | |
0.0021784 | |
0.0021641 | |
0.0021568 | |
0.0021459 | |
0.0021530 | |
0.0021533 | |
0.0021563 | |
0.0021463 | |
0.0021414 | |
0.0021597 | |
0.0021599 | |
0.0021401 | |
0.0021526 | |
0.0021531 | |
0.0021532 | |
0.0021530 | |
0.0021521 | |
0.0021538 | |
0.0021478 | |
0.0021494 | |
0.0021569 | |
0.0021531 | |
0.0021358 | |
0.0021380 | |
0.0021426 | |
0.0021377 | |
0.0021233 | |
0.0021393 | |
0.0021395 | |
0.0021398 | |
0.0021397 | |
0.0021407 | |
0.0021375 | |
0.0021451 | |
0.0021446 | |
0.0021480 | |
0.0021563 | |
0.0021607 | |
0.0021191 | |
0.0021595 | |
0.0021821 | |
0.0021869 | |
0.0021781 | |
0.0021877 | |
0.0021972 | |
0.0021989 | |
0.0021876 | |
0.0021822 | |
0.0021801 | |
0.0021879 | |
0.0021767 | |
0.0021671 | |
0.0021690 | |
0.0021737 | |
0.0021875 | |
0.0021746 | |
0.0021820 | |
0.0021818 | |
0.0021637 | |
0.0021612 | |
0.0021769 | |
0.0021769 | |
0.0021860 | |
0.0021812 | |
0.0021763 | |
0.0021617 | |
0.0021607 | |
0.0021537 | |
0.0021522 | |
0.0021359 | |
0.0021501 | |
0.0021397 | |
0.0021479 | |
0.0021586 | |
0.0021478 | |
0.0021388 | |
0.0021479 | |
0.0021394 | |
0.0021374 | |
0.0021512 | |
0.0021470 | |
0.0021528 | |
0.0021564 | |
0.0021389 | |
0.0021554 | |
0.0021453 | |
0.0021528 | |
0.0021517 | |
0.0021611 | |
0.0021695 | |
0.0021638 | |
0.0021748 | |
0.0021845 | |
0.0021944 | |
0.0021943 | |
0.0021957 | |
0.0021864 | |
0.0021972 | |
0.0022003 | |
0.0021978 | |
0.0021870 | |
0.0021883 | |
0.0021798 | |
0.0021810 | |
0.0021751 | |
0.0021669 | |
0.0021708 | |
0.0021627 | |
0.0021644 | |
0.0021719 | |
0.0021630 | |
0.0021720 | |
0.0021760 | |
0.0021744 | |
0.0021756 | |
0.0021788 | |
0.0021635 | |
0.0021542 | |
0.0021650 | |
0.0021638 | |
0.0021423 | |
0.0021355 | |
0.0021362 | |
0.0021324 | |
0.0021264 | |
0.0021334 | |
0.0021360 | |
0.0021180 | |
0.0021345 | |
0.0021178 | |
0.0021229 | |
0.0021275 | |
0.0021363 | |
0.0021487 | |
0.0021277 | |
0.0021375 | |
0.0021511 | |
0.0021453 | |
0.0021516 | |
0.0021487 | |
0.0021570 | |
0.0021669 | |
0.0021712 | |
0.0021594 | |
0.0021706 | |
0.0021768 | |
0.0021783 | |
0.0021559 | |
0.0021796 | |
0.0021582 | |
0.0021720 | |
0.0021664 | |
0.0021664 | |
0.0021587 | |
0.0021553 | |
0.0021501 | |
0.0021558 | |
0.0021479 | |
0.0021532 | |
0.0021453 | |
0.0021495 | |
0.0021547 | |
0.0021646 | |
0.0021558 | |
0.0021486 | |
0.0021515 | |
0.0021524 | |
0.0021576 | |
0.0021489 | |
0.0021452 | |
0.0021424 | |
0.0021375 | |
0.0021444 | |
0.0021481 | |
0.0021470 | |
0.0021466 | |
0.0021487 | |
0.0021487 | |
0.0021498 | |
0.0021624 | |
0.0021571 | |
0.0021591 | |
0.0021602 | |
0.0021593 | |
0.0021588 | |
0.0021662 | |
0.0021609 | |
0.0021622 | |
0.0021681 | |
0.0021634 | |
0.0021675 | |
0.0021708 | |
0.0021659 | |
0.0021774 | |
0.0021767 | |
0.0021833 | |
0.0021812 | |
0.0021892 | |
0.0021866 | |
0.0021841 | |
0.0021843 | |
0.0021865 | |
0.0021870 | |
0.0021902 | |
0.0021986 | |
0.0022010 | |
0.0022027 | |
0.0021949 | |
0.0021864 | |
0.0021912 | |
0.0021882 | |
0.0021880 | |
0.0021825 | |
0.0021813 | |
0.0021911 | |
0.0021928 | |
0.0021882 | |
0.0021852 | |
0.0021958 | |
0.0021944 | |
0.0022001 | |
0.0021734 | |
0.0021647 | |
0.0021483 | |
0.0021472 | |
0.0021585 | |
0.0021468 | |
0.0021604 | |
0.0021604 | |
0.0021416 | |
0.0021397 | |
0.0021402 | |
0.0021415 | |
0.0021430 | |
0.0021407 | |
0.0021390 | |
0.0021659 | |
0.0021658 | |
0.0021685 | |
0.0021385 | |
0.0021322 | |
0.0021882 | |
0.0021737 | |
0.0021729 | |
0.0021945 | |
0.0021918 | |
0.0021954 | |
0.0021928 | |
0.0021916 | |
0.0021943 | |
0.0021970 | |
0.0021981 | |
0.0021995 | |
0.0021941 | |
0.0021950 | |
0.0021961 | |
0.0021954 | |
0.0021933 | |
0.0021966 | |
0.0021970 | |
0.0021965 | |
0.0021972 | |
0.0021967 | |
0.0021893 | |
0.0021854 | |
0.0021883 | |
0.0021878 | |
0.0021884 | |
0.0021883 | |
0.0021884 | |
0.0021898 | |
0.0021870 | |
0.0021853 | |
0.0021711 | |
0.0021666 | |
0.0021719 | |
0.0021699 | |
0.0021709 | |
0.0021569 | |
0.0021553 | |
0.0021539 | |
0.0021533 | |
0.0021545 | |
0.0021496 | |
0.0021515 | |
0.0021596 | |
0.0021460 | |
0.0021454 | |
0.0021269 | |
0.0021300 | |
0.0021265 | |
0.0021318 | |
0.0021524 | |
0.0021383 | |
0.0021372 | |
0.0021589 | |
0.0021613 | |
0.0021642 | |
0.0021817 | |
0.0021728 | |
0.0021645 | |
0.0021768 | |
0.0021831 | |
0.0021883 | |
0.0021843 | |
0.0021858 | |
0.0021873 | |
0.0021750 | |
0.0021807 | |
0.0021827 | |
0.0021804 | |
0.0021671 | |
0.0021594 | |
0.0021188 | |
0.0021243 | |
0.0021629 | |
0.0021669 | |
0.0021742 | |
0.0021652 | |
0.0021749 | |
0.0021730 | |
0.0021771 | |
0.0021746 | |
0.0021710 | |
0.0021392 | |
0.0021364 | |
0.0021425 | |
0.0021437 | |
0.0021393 | |
0.0021341 | |
0.0021315 | |
0.0021522 | |
0.0021546 | |
0.0021416 | |
0.0021464 | |
0.0021341 | |
0.0021394 | |
0.0021305 | |
0.0021344 | |
0.0021313 | |
0.0021336 | |
0.0021360 | |
0.0021372 | |
0.0021221 | |
0.0021263 | |
0.0021344 | |
0.0021351 | |
0.0021337 | |
0.0021467 | |
0.0021762 | |
0.0021848 | |
0.0021827 | |
0.0021790 | |
0.0021859 | |
0.0022100 | |
0.0022069 | |
0.0021972 | |
0.0021767 | |
0.0021710 | |
0.0021714 | |
0.0021792 | |
0.0021732 | |
0.0021738 | |
0.0021659 | |
0.0021658 | |
0.0021684 | |
0.0021654 | |
0.0021661 | |
0.0021621 | |
0.0021706 | |
0.0021596 | |
0.0021600 | |
0.0021548 | |
0.0021547 | |
0.0021284 | |
0.0021568 | |
0.0021580 | |
0.0021084 | |
0.0020748 | |
0.0020759 | |
0.0020637 | |
0.0020755 | |
0.0020749 | |
0.0020610 | |
0.0020586 | |
0.0020757 | |
0.0020707 | |
0.0020849 | |
0.0020800 | |
0.0020703 | |
0.0020562 | |
0.0020856 | |
0.0020828 | |
0.0020561 | |
0.0020759 | |
0.0020510 | |
0.0020782 | |
0.0020806 | |
0.0020853 | |
0.0020558 | |
0.0020855 | |
0.0020798 | |
0.0020832 | |
0.0020275 | |
0.0020690 | |
0.0020656 | |
0.0020825 | |
0.0021064 | |
0.0020878 | |
0.0020743 | |
0.0021034 | |
0.0021032 | |
0.0021039 | |
0.0020827 | |
0.0021056 | |
0.0021032 | |
0.0020987 | |
0.0021045 | |
0.0021036 | |
0.0021056 | |
0.0021044 | |
0.0020976 | |
0.0021107 | |
0.0021097 | |
0.0021105 | |
0.0021124 | |
0.0021058 | |
0.0021081 | |
0.0021160 | |
0.0021028 | |
0.0021055 | |
0.0021056 | |
0.0020955 | |
0.0020942 | |
0.0020952 | |
0.0021115 | |
0.0021108 | |
0.0021213 | |
0.0021195 | |
0.0021081 | |
0.0021252 | |
0.0021207 | |
0.0020982 | |
0.0020875 | |
0.0020962 | |
0.0021059 | |
0.0021062 | |
0.0020854 | |
0.0021202 | |
0.0020934 | |
0.0021014 | |
0.0021073 | |
0.0021159 | |
0.0021063 | |
0.0021107 | |
0.0021119 | |
0.0021208 | |
0.0021153 | |
0.0021308 | |
0.0021288 | |
0.0021348 | |
0.0021276 | |
0.0021365 | |
0.0021464 | |
0.0021373 | |
0.0021147 | |
0.0021473 | |
0.0021238 | |
0.0021156 | |
0.0021103 | |
0.0021149 | |
0.0020921 | |
0.0021261 | |
0.0021614 | |
0.0021612 | |
0.0021848 | |
0.0021678 | |
0.0021579 | |
0.0021466 | |
0.0021404 | |
0.0021292 | |
0.0021366 | |
0.0021221 | |
0.0021165 | |
0.0021196 | |
0.0021047 | |
0.0021528 | |
0.0021489 | |
0.0021717 | |
0.0021423 | |
0.0021177 | |
0.0021189 | |
0.0021155 | |
0.0021239 | |
0.0021130 | |
0.0021172 | |
0.0021122 | |
0.0021579 | |
0.0021052 | |
0.0021039 | |
0.0021763 | |
0.0021672 | |
0.0021799 | |
0.0022059 | |
0.0022143 | |
0.0022178 | |
0.0022212 | |
0.0022234 | |
0.0022283 | |
0.0022311 | |
0.0022211 | |
0.0022297 | |
0.0022493 | |
0.0022265 | |
0.0022480 | |
0.0022484 | |
0.0022125 | |
0.0022410 | |
0.0022136 | |
0.0022293 | |
0.0022161 | |
0.0022151 | |
0.0022148 | |
0.0022185 | |
0.0022132 | |
0.0022108 | |
0.0022142 | |
0.0022150 | |
0.0022159 | |
0.0022142 | |
0.0021934 | |
0.0021985 | |
0.0022011 | |
0.0021999 | |
0.0021824 | |
0.0021736 | |
0.0021845 | |
0.0021865 | |
0.0021735 | |
0.0021735 | |
0.0021733 | |
0.0021728 | |
0.0021886 | |
0.0021783 | |
0.0021782 | |
0.0021848 | |
0.0021817 | |
0.0021852 | |
0.0021855 | |
0.0021845 | |
0.0021821 | |
0.0021832 | |
0.0021840 | |
0.0021868 | |
0.0021840 | |
0.0021839 | |
0.0021848 | |
0.0021855 | |
0.0021911 | |
0.0021840 | |
0.0022011 | |
0.0021998 | |
0.0021942 | |
0.0021957 | |
0.0021959 | |
0.0021965 | |
0.0021952 | |
0.0021962 | |
0.0021844 | |
0.0021785 | |
0.0021836 | |
0.0021756 | |
0.0021830 | |
0.0021675 | |
0.0021626 | |
0.0021717 | |
0.0021803 | |
0.0021731 | |
0.0021623 | |
0.0021877 | |
0.0021742 | |
0.0021741 | |
0.0021513 | |
0.0021468 | |
0.0021399 | |
0.0021202 | |
0.0021255 | |
0.0021315 | |
0.0021061 | |
0.0021085 | |
0.0021100 | |
0.0021099 | |
0.0021205 | |
0.0021328 | |
0.0021200 | |
0.0021489 | |
0.0021490 | |
0.0021504 | |
0.0021313 | |
0.0021307 | |
0.0021314 | |
0.0021614 | |
0.0021608 | |
0.0021586 | |
0.0021599 | |
0.0021579 | |
0.0021578 | |
0.0021844 | |
0.0021937 | |
0.0021739 | |
0.0021788 | |
0.0021785 | |
0.0021654 | |
0.0021406 | |
0.0021850 | |
0.0021869 | |
0.0021873 | |
0.0021872 | |
0.0021848 | |
0.0021848 | |
0.0021630 | |
0.0021816 | |
0.0021644 | |
0.0021659 | |
0.0021611 | |
0.0021518 | |
0.0021540 | |
0.0021574 | |
0.0021845 | |
0.0021843 | |
0.0021097 | |
0.0021859 | |
0.0021734 | |
0.0021854 | |
0.0021737 | |
0.0021328 | |
0.0021217 | |
0.0021310 | |
0.0021064 | |
0.0021059 | |
0.0021225 | |
0.0021220 | |
0.0021266 | |
0.0021029 | |
0.0021293 | |
0.0021330 | |
0.0021340 | |
0.0021039 | |
0.0021287 | |
0.0021632 | |
0.0021801 | |
0.0021195 | |
0.0021245 | |
0.0021247 | |
0.0021316 | |
0.0021274 | |
0.0021333 | |
0.0021340 | |
0.0021310 | |
0.0021318 | |
0.0021391 | |
0.0021337 | |
0.0021496 | |
0.0021538 | |
0.0021523 | |
0.0021514 | |
0.0021615 | |
0.0021667 | |
0.0021802 | |
0.0022739 | |
0.0022772 | |
0.0022760 | |
0.0022770 | |
0.0022760 | |
0.0022773 | |
0.0022769 | |
0.0022752 | |
0.0022736 | |
0.0022715 | |
0.0022739 | |
0.0022743 | |
0.0022720 | |
0.0022767 | |
0.0022731 | |
0.0022733 | |
0.0022741 | |
0.0022769 | |
0.0022753 | |
0.0022719 | |
0.0022754 | |
0.0022754 | |
0.0022754 | |
0.0022749 | |
0.0022729 | |
0.0022736 | |
0.0022700 | |
0.0022724 | |
0.0022742 | |
0.0022739 | |
0.0022785 | |
0.0022796 | |
0.0022790 | |
0.0022829 | |
0.0023119 | |
0.0022791 | |
0.0022721 | |
0.0022321 | |
0.0022123 | |
0.0021900 | |
0.0021822 | |
0.0021694 | |
0.0021564 | |
0.0022127 | |
0.0021923 | |
0.0021883 | |
0.0021591 | |
0.0021652 | |
0.0021914 | |
0.0022004 | |
0.0022394 | |
0.0022585 | |
0.0022501 |