História das diárias KHR /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riel cambojano = 0.003312328126 Onças de cobre
o mínimo em
1 Riel cambojano = 0.000000010073 Onças de cobre
Date | KHR/XCP |
---|---|
0.000000019912 | |
0.000000020042 | |
0.000000020005 | |
0.000000020207 | |
0.000000019997 | |
0.000000020184 | |
0.000000019990 | |
0.000000019851 | |
0.000000019791 | |
0.000000019829 | |
0.000000019814 | |
0.000000019850 | |
0.000000019853 | |
0.000000019808 | |
0.000000019797 | |
0.000000019772 | |
0.000000019680 | |
0.000000019587 | |
0.000000019482 | |
0.000000019452 | |
0.000000019502 | |
0.000000019612 | |
0.000000019603 | |
0.000000019516 | |
0.000000019544 | |
0.000000019720 | |
0.000000019727 | |
0.000000019755 | |
0.000000019628 | |
0.000000019780 | |
0.000000019787 | |
0.000000019892 | |
0.000000019876 | |
0.000000019705 | |
0.000000019607 | |
0.000000019403 | |
0.000000019439 | |
0.000000019509 | |
0.000000019463 | |
0.000000019407 | |
0.000000019392 | |
0.000000019339 | |
0.000000019160 | |
0.000000019368 | |
0.000000019474 | |
0.000000019517 | |
0.000000019501 | |
0.000000019500 | |
0.000000019518 | |
0.000000019670 | |
0.000000019544 | |
0.000000019379 | |
0.000000019296 | |
0.000000019368 | |
0.000000019479 | |
0.000000019661 | |
0.000000019800 | |
0.000000019811 | |
0.000000019896 | |
0.000000019646 | |
0.000000019506 | |
0.000000019561 | |
0.000000019430 | |
0.000000019285 | |
0.000000019344 | |
0.000000019377 | |
0.000000019517 | |
0.000000019556 | |
0.000000019588 | |
0.000000019590 | |
0.000000019791 | |
0.000000019876 | |
0.000000019832 | |
0.000000019788 | |
0.000000020112 | |
0.000000020222 | |
0.000000020263 | |
0.000000020149 | |
0.000000020401 | |
0.000000020120 | |
0.000000020426 | |
0.000000020070 | |
0.000000020011 | |
0.000000020081 | |
0.000000019913 | |
0.000000020117 | |
0.000000019829 | |
0.000000019767 | |
0.000000019645 | |
0.000000019872 | |
0.000000019959 | |
0.000000020086 | |
0.000000019778 | |
0.000000019712 | |
0.000000019664 | |
0.000000019905 | |
0.000000019619 | |
0.000000019481 | |
0.000000019523 | |
0.000000019802 | |
0.000000019716 | |
0.000000019734 | |
0.000000019663 | |
0.000000019272 | |
0.000000019190 | |
0.000000019128 | |
0.000000018883 | |
0.000000018857 | |
0.000000018808 | |
0.000000018763 | |
0.000000018836 | |
0.000000018784 | |
0.000000018721 | |
0.000000018775 | |
0.000000018873 | |
0.000000018785 | |
0.000000018812 | |
0.000000018849 | |
0.000000018845 | |
0.000000018826 | |
0.000000018917 | |
0.000000018892 | |
0.000000018668 | |
0.000000018609 | |
0.000000018601 | |
0.000000018624 | |
0.000000018668 | |
0.000000018612 | |
0.000000018498 | |
0.000000018487 | |
0.000000018411 | |
0.000000018302 | |
0.000000018440 | |
0.000000019329 | |
0.000000018299 | |
0.000000018108 | |
0.000000017641 | |
0.000000018279 | |
0.000000018371 | |
0.000000018241 | |
0.000000018600 | |
0.000000018147 | |
0.000000018632 | |
0.000000016940 | |
0.000000017216 | |
0.000000016698 | |
0.000000016969 | |
0.000000016698 | |
0.000000016515 | |
0.000000017274 | |
0.000000018006 | |
0.000000018439 | |
0.000000019269 | |
0.000000019815 | |
0.000000019488 | |
0.000000019072 | |
0.000000019172 | |
0.000000018651 | |
0.000000019298 | |
0.000000020500 | |
0.000000021457 | |
0.000000021747 | |
0.000000021709 | |
0.000000021410 | |
0.000000020970 | |
0.000000022106 | |
0.000000022009 | |
0.000000021465 | |
0.000000022142 | |
0.000000022144 | |
0.000000023154 | |
0.000000024202 | |
0.000000024944 | |
0.000000024979 | |
0.000000026101 | |
0.000000025048 | |
0.000000025636 | |
0.000000025509 | |
0.000000026871 | |
0.000000026606 | |
0.000000025346 | |
0.000000025462 | |
0.000000025772 | |
0.000000025520 | |
0.000000026462 | |
0.000000027181 | |
0.000000026972 | |
0.000000026708 | |
0.000000027039 | |
0.000000027198 | |
0.000000027698 | |
0.000000029256 | |
0.000000029625 | |
0.000000030429 | |
0.000000030572 | |
0.000000031419 | |
0.000000033130 | |
0.000000033959 | |
0.000000034497 | |
0.000000034201 | |
0.000000035349 | |
0.000000035214 | |
0.003312328126 | |
0.000000036197 | |
0.000000037210 | |
0.000000037672 | |
0.000000037834 | |
0.000000032044 | |
0.000000031445 | |
0.000000031869 | |
0.000000031447 | |
0.000000031185 | |
0.000000031684 | |
0.000000032000 | |
0.000000029989 | |
0.000000028467 | |
0.000000028915 | |
0.000000029175 | |
0.000000028570 | |
0.000000029036 | |
0.000000028942 | |
0.000000030360 | |
0.000000030472 | |
0.000000030750 | |
0.000000030845 | |
0.000000030046 | |
0.000000030917 | |
0.000000030410 | |
0.000000031107 | |
0.000000031158 | |
0.000000032068 | |
0.000000031225 | |
0.000000030840 | |
0.000000030364 | |
0.000000030812 | |
0.000000031554 | |
0.000000031298 | |
0.000000031319 | |
0.000000030853 | |
0.000000030669 | |
0.000000029856 | |
0.000000029256 | |
0.000000029757 | |
0.000000030338 | |
0.000000029523 | |
0.000000029791 | |
0.000000030549 | |
0.000000030685 | |
0.000000030656 | |
0.000000030194 | |
0.000000029698 | |
0.000000028962 | |
0.000000028759 | |
0.000000027852 | |
0.000000027440 | |
0.000000027323 | |
0.000000027790 | |
0.000000027746 | |
0.000000028181 | |
0.000000027898 | |
0.000000029257 | |
0.000000027755 | |
0.000000027595 | |
0.000000029013 | |
0.000000029016 | |
0.000000029319 | |
0.000000030222 | |
0.000000029789 | |
0.000000030045 | |
0.000000030533 | |
0.000000029552 | |
0.000000029932 | |
0.000000029480 | |
0.000000029191 | |
0.000000028724 | |
0.000000028822 | |
0.000000028809 | |
0.000000029298 | |
0.000000028414 | |
0.000000028880 | |
0.000000028567 | |
0.000000027682 | |
0.000000028581 | |
0.000000028455 | |
0.000000028022 | |
0.000000029290 | |
0.000000029717 | |
0.000000029087 | |
0.000000029115 | |
0.000000030150 | |
0.000000028918 | |
0.000000028516 | |
0.000000028009 | |
0.000000028942 | |
0.000000028509 | |
0.000000027614 | |
0.000000026281 | |
0.000000025566 | |
0.000000024337 | |
0.000000023868 | |
0.000000025425 | |
0.000000025212 | |
0.000000025454 | |
0.000000025093 | |
0.000000025319 | |
0.000000025244 | |
0.000000024841 | |
0.000000025003 | |
0.000000025897 | |
0.000000025775 | |
0.000000025850 | |
0.000000024869 | |
0.000000025463 | |
0.000000024270 | |
0.000000023760 | |
0.000000025237 | |
0.000000024203 | |
0.000000024266 | |
0.000000024192 | |
0.000000024092 | |
0.000000024234 | |
0.000000024122 | |
0.000000024767 | |
0.000000025892 | |
0.000000026570 | |
0.000000025672 | |
0.000000024968 | |
0.000000026003 | |
0.000000025648 | |
0.000000024923 | |
0.001876479419 | |
0.001880425315 | |
0.001883356526 | |
0.001864722505 | |
0.001859144055 | |
0.001861293519 | |
0.001874327838 | |
0.001856847513 | |
0.001862282216 | |
0.001872202662 | |
0.001868321804 | |
0.001861267473 | |
0.001878888898 | |
0.001892240285 | |
0.001900413735 | |
0.001898230888 | |
0.001914107006 | |
0.001915912057 | |
0.001913240501 | |
0.001908409194 | |
0.001921207785 | |
0.001923896152 | |
0.001949326048 | |
0.001954017300 | |
0.001952419556 | |
0.001969532564 | |
0.001989783501 | |
0.001990032086 | |
0.001993985458 | |
0.001993582155 | |
0.002006519747 | |
0.002005395276 | |
0.002003666185 | |
0.001994109725 | |
0.002005213606 | |
0.001995475444 | |
0.001964745622 | |
0.001970759022 | |
0.001970209564 | |
0.002014501847 | |
0.001988351871 | |
0.002023794366 | |
0.002012898592 | |
0.002001272198 | |
0.001971752558 | |
0.001972470932 | |
0.001987530591 | |
0.001996504602 | |
0.001981202255 | |
0.001952485251 | |
0.001942047561 | |
0.001949423165 | |
0.001933787031 | |
0.001921426513 | |
0.001894662995 | |
0.001902179012 | |
0.001894112739 | |
0.001895839274 | |
0.001919413098 | |
0.001899746690 | |
0.001883381027 | |
0.001903684118 | |
0.001902478515 | |
0.001892984383 | |
0.001920470108 | |
0.001900360899 | |
0.001911315687 | |
0.001905004983 | |
0.001876707558 | |
0.001877681027 | |
0.001877270002 | |
0.001891145545 | |
0.001896127788 | |
0.001846941188 | |
0.001811083380 | |
0.001783056502 | |
0.001754584635 | |
0.001831748587 | |
0.001874236632 | |
0.001827158131 | |
0.001788458221 | |
0.001763118772 | |
0.001800597456 | |
0.001834532572 | |
0.001900585248 | |
0.001927145513 | |
0.001968248135 | |
0.001881139377 | |
0.001932333867 | |
0.001998009138 | |
0.002006299639 | |
0.001927343576 | |
0.001858143895 | |
0.001876941254 | |
0.001916671230 | |
0.001914012429 | |
0.001949879770 | |
0.001879036671 | |
0.001907510770 | |
0.001805591729 |