Histórico Riel cambojano / Rand sul-africano

História das diárias KHR /ZAR desde quinta, 4 março 2004.

O máximo foi atingido em

1 Riel cambojano = 0.004814 Rand sul-africano

o mínimo em

1 Riel cambojano = 0.001229 Rand sul-africano

história preço de ZAR / KHR

Date KHR/ZAR
0.004695
0.004624
0.004689
0.004670
0.004665
0.004605
0.004683
0.004727
0.004654
0.004648
0.004661
0.004608
0.004711
0.004582
0.004538
0.004473
0.004501
0.004500
0.004636
0.004570
0.004532
0.004456
0.004537
0.004440
0.004558
0.004587
0.004547
0.004665
0.004651
0.004562
0.004623
0.004577
0.004582
0.004477
0.004592
0.004609
0.004541
0.004330
0.004289
0.004367
0.004563
0.004551
0.004528
0.004417
0.004497
0.004669
0.004784
0.004689
0.004613
0.004440
0.004472
0.004474
0.004507
0.004501
0.004494
0.004556
0.004434
0.004360
0.004303
0.004239
0.004173
0.004155
0.004116
0.004127
0.004141
0.004218
0.004259
0.004248
0.004138
0.004182
0.004179
0.004291
0.004427
0.004456
0.004382
0.004374
0.004293
0.004369
0.004296
0.004156
0.004164
0.004084
0.004142
0.004001
0.004048
0.004026
0.004103
0.004200
0.004187
0.004012
0.003903
0.003939
0.003974
0.003804
0.003815
0.003888
0.003980
0.003998
0.003974
0.003885
0.003705
0.003725
0.003769
0.003783
0.003727
0.003705
0.003809
0.003785
0.003754
0.003772
0.003846
0.003897
0.003817
0.003864
0.003936
0.003908
0.003966
0.003897
0.003743
0.003665
0.003785
0.003612
0.003601
0.003695
0.003685
0.003658
0.003617
0.003464
0.003488
0.003595
0.003714
0.003646
0.003619
0.003549
0.003630
0.003580
0.003536
0.003505
0.003493
0.003487
0.003372
0.003318
0.003373
0.003417
0.003468
0.003458
0.003554
0.003526
0.003512
0.003603
0.003604
0.003683
0.003630
0.003660
0.003825
0.003685
0.003607
0.003537
0.003645
0.003706
0.003750
0.003717
0.003817
0.003633
0.003633
0.003609
0.003703
0.003725
0.003801
0.003798
0.003772
0.003784
0.003987
0.003955
0.004026
0.004022
0.004040
0.004163
0.004103
0.004051
0.004070
0.004131
0.004145
0.004271
0.004312
0.004177
0.004000
0.004061
0.004092
0.004143
0.004209
0.004256
0.004203
0.004044
0.004216
0.004278
0.004474
0.004476
0.004502
0.004611
0.004637
0.004472
0.004592
0.004414
0.004385
0.004062
0.003954
0.003780
0.003709
0.003666
0.003662
0.003652
0.003594
0.003574
0.003539
0.003491
0.003467
0.003503
0.003538
0.003599
0.003579
0.003640
0.003657
0.003658
0.003646
0.003580
0.003636
0.003642
0.003719
0.003688
0.003631
0.003575
0.003612
0.003714
0.003719
0.003786
0.003737
0.003658
0.003467
0.003398
0.003406
0.003480
0.003443
0.003540
0.003625
0.003638
0.003558
0.003563
0.003545
0.003524
0.003562
0.003537
0.003481
0.003462
0.003498
0.003535
0.003579
0.003596
0.003725
0.003607
0.003457
0.003530
0.003441
0.003348
0.003406
0.003445
0.003432
0.003456
0.003564
0.003622
0.003583
0.003565
0.003401
0.003441
0.003472
0.003546
0.003498
0.003623
0.003518
0.003512
0.003651
0.003481
0.003501
0.003653
0.003719
0.003636
0.003476
0.003575
0.003540
0.003300
0.003240
0.003319
0.003268
0.003304
0.003398
0.003329
0.003355
0.003236
0.003080
0.003054
0.003113
0.003030
0.003083
0.003072
0.003070
0.003001
0.003050
0.002963
0.002936
0.003012
0.002980
0.002933
0.002886
0.002885
0.002944
0.002998
0.002977
0.002982
0.003035
0.003034
0.003058
0.003105
0.003135
0.003333
0.003315
0.003384
0.003457
0.003544
0.003477
0.003461
0.003372
0.003279
0.003395
0.003343
0.003267
0.003266
0.003181
0.003185
0.003204
0.003218
0.003254
0.003230
0.003227
0.003168
0.003173
0.003294
0.003230
0.003150
0.003179
0.003141
0.003117
0.003185
0.003268
0.003268
0.003374
0.003317
0.003253
0.003336
0.003476
0.003440
0.003214
0.003189
0.003295
0.003259
0.003253
0.003272
0.003328
0.003305
0.003368
0.003356
0.003432
0.003400
0.003432
0.003503
0.003510
0.003378
0.003426
0.003436
0.003567
0.003601
0.003336
0.003341
0.003448
0.003492
0.003405
0.003332
0.003378
0.003432
0.003505
0.003560
0.003547
0.003331
0.003275
0.003332
0.003407
0.003543
0.003508
0.003564
0.003586
0.003777
0.003667
0.003697
0.003784
0.003849
0.003884
0.003776
0.003696
0.003525
0.003591
0.003661
0.003773
0.003702
0.003867
0.003836
0.003841
0.003910
0.003960
0.003864
0.003960
0.003966
0.003995
0.004087
0.004142
0.003981
0.003845
0.003779
0.003734
0.003903
0.003599
0.003555
0.003479
0.003578
0.003517
0.003402
0.003373
0.003280
0.003273
0.003336
0.003428
0.003274
0.003291
0.003395
0.003240
0.003213
0.003140
0.003064
0.003079
0.003071
0.003032
0.003060
0.003006
0.002983
0.002984
0.003041
0.003059
0.003005
0.002940
0.002942
0.002988
0.002986
0.002984
0.003018
0.003013
0.002939
0.003012
0.002965
0.003076
0.002988
0.002901
0.002870
0.002873
0.002845
0.002838
0.002820
0.002854
0.002826
0.002879
0.002855
0.002858
0.002878
0.002828
0.002706
0.002710
0.002741
0.002774
0.002713
0.002684
0.002701
0.002709
0.002759
0.002754
0.002732
0.002700
0.002647
0.002619
0.002637
0.002614
0.002624
0.002632
0.002604
0.002620
0.002645
0.002660
0.002627
0.002628
0.002657
0.002633
0.002644
0.002561
0.002578
0.002577
0.002633
0.002649
0.002621
0.002626
0.002630
0.002633
0.002713
0.002690
0.002691
0.002730
0.002723
0.002726
0.002789
0.002808
0.002782
0.002714
0.002700
0.002654
0.002602
0.002592
0.002580
0.002597
0.002561
0.002532
0.002547
0.002608
0.002520
0.002430
0.002414
0.002432
0.002468
0.002466
0.002431
0.002426
0.002449
0.002507
0.002521
0.002487
0.002418
0.002410
0.002392
0.002436
0.002458
0.002526
0.002425
0.002463
0.002492
0.002518
0.002465
0.002408
0.002363
0.002293
0.002247
0.002262
0.002315
0.002291
0.002265
0.002317
0.002320
0.002303
0.002288
0.002280
0.002206
0.002231
0.002237
0.002231
0.002272
0.002226
0.002182
0.002144
0.002120
0.002143
0.002142
0.002174
0.002216
0.002224
0.002210
0.002178
0.002167
0.002153
0.002141
0.002177
0.002207
0.002058
0.002040
0.002032
0.002011
0.002072
0.002064
0.002047
0.002008
0.002005
0.002009
0.002055
0.002013
0.002014
0.001987
0.002086
0.002037
0.002053
0.002099
0.002058
0.002050
0.002042
0.001942
0.001919
0.001956
0.001989
0.001970
0.001907
0.001902
0.001889
0.001883
0.001883
0.001897
0.001911
0.001903
0.001873
0.001902
0.001924
0.002001
0.002021
0.002009
0.002020
0.002085
0.002050
0.001993
0.002080
0.002062
0.001953
0.001944
0.001924
0.001948
0.001940
0.001918
0.001987
0.001981
0.001888
0.001806
0.001741
0.001720
0.001762
0.001749
0.001717
0.001631
0.001650
0.001707
0.001666
0.001632
0.001674
0.001655
0.001660
0.001647
0.001699
0.001747
0.001746
0.001680
0.001641
0.001682
0.001734
0.001679
0.001683
0.001711
0.001729
0.001705
0.001711
0.001729
0.001776
0.001809
0.001797
0.001781
0.001742
0.001716
0.001694
0.001640
0.001660
0.001686
0.001686
0.001698
0.001739
0.001727
0.001721
0.001653
0.001659
0.001640
0.001610
0.001633
0.001657
0.001649
0.001678
0.001696
0.001706
0.001747
0.001743
0.001723
0.001692
0.001734
0.001751
0.001797
0.001809
0.001815
0.001796
0.001778
0.001823
0.001829
0.001824
0.001866
0.001802
0.001737
0.001750
0.001734
0.001779
0.001745
0.001732
0.001757
0.001770
0.001781
0.001774
0.001824
0.001853
0.001855
0.001858
0.001816
0.001827
0.001782
0.001764
0.001755
0.001808
0.001851
0.001796
0.001804
0.001782
0.001804
0.001783
0.001782
0.001901
0.001814
0.001758
0.001770
0.001813
0.001790
0.001807
0.001812
0.001838
0.001875
0.001888
0.001981
0.001933
0.001846
0.001857
0.001905
0.001991
0.001907
0.001895
0.001956
0.001942
0.001970
0.001927
0.002003
0.002078
0.002028
0.002024
0.002126
0.002212
0.002197
0.002206
0.002367
0.002314
0.002425
0.002594
0.002523
0.002458
0.002432
0.002322
0.002462
0.002443
0.002402
0.002447
0.002317
0.002355
0.002421
0.002523
0.002499
0.002525
0.002494
0.002456
0.002429
0.002391
0.002673
0.002455
0.002217
0.002156
0.002019
0.001989
0.001988
0.001908
0.001870
0.001868
0.001880
0.001865
0.001747
0.001814
0.001868
0.001837
0.001860
0.001944
0.001995
0.002015
0.001991
0.001953
0.001947
0.001906
0.001941
0.001934
0.001923
0.001973
0.002007
0.002002
0.002066
0.002086
0.002095
0.002020
0.002006
0.001949
0.001952
0.001972
0.001877
0.001819
0.001814
0.001704
0.001747
0.001730
0.001765
0.001751
0.001689
0.001708
0.001730
0.001694
0.001700
0.001642
0.001625
0.001714
0.001695
0.001696
0.001707
0.001733
0.001788
0.001815
0.001789
0.001792
0.001843
0.001787
0.001771
0.001788
0.001701
0.001736
0.001739
0.001744
0.001788
0.001772
0.001808
0.001779
0.001775
0.001757
0.001735
0.001735
0.001771
0.001771
0.001784
0.001788
0.001825
0.001812
0.001863
0.001836
0.001863
0.001769
0.001775
0.001817
0.001788
0.001811
0.001766
0.001798
0.001798
0.001734
0.001754
0.001743
0.001755
0.001760
0.001742
0.001776
0.001761
0.001794
0.001825
0.001848
0.001808
0.001886
0.001865
0.001852
0.001779
0.001798
0.001765
0.001763
0.001724
0.001670
0.001655
0.001681
0.001737
0.001786
0.001758
0.001744
0.001816
0.001715
0.001685
0.001661
0.001612
0.001644
0.001595
0.001496
0.001475
0.001506
0.001521
0.001537
0.001534
0.001563
0.001568
0.001547
0.001552
0.001524
0.001490
0.001524
0.001503
0.001512
0.001473
0.001496
0.001515
0.001516
0.001584
0.001582
0.001580
0.001574
0.001586
0.001609
0.001645
0.001620
0.001614
0.001606
0.001583
0.001582
0.001542
0.001555
0.001566
0.001557
0.001501
0.001571
0.001600
0.001601
0.001565
0.001587
0.001618
0.001620
0.001649
0.001670
0.001623
0.001633
0.001672
0.001650
0.001614
0.001609
0.001567
0.001504
0.001498
0.001497
0.001550
0.001521
0.001617
0.001639
0.001591
0.001556
0.001525
0.001506
0.001543
0.001568
0.001609
0.001545
0.001545
0.001567
0.001553
0.001464
0.001463
0.001486
0.001492
0.001488
0.001508
0.001559
0.001574
0.001606
0.001591
0.001608
0.001657
0.001701
0.001680
0.001665
0.001691
0.001702
0.001726
0.001748
0.001733
0.001707
0.001611
0.001636
0.001611
0.001505
0.001543
0.001534
0.001546
0.001569
0.001624
0.001639
0.001629
0.001672
0.001671
0.001747
0.001741
0.001696
0.001659
0.001624
0.001649
0.001565
0.001628
0.001660
0.001650