História das diárias KMF /GYD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Franco comorense = 0.8648 Dólar guianense
o mínimo em
1 Franco comorense = 0.0094 Dólar guianense
história preço de GYD / KMF
Date | KMF/GYD |
| 0.4586 |
| 0.4575 |
| 0.4554 |
| 0.4531 |
| 0.4518 |
| 0.4600 |
| 0.4564 |
| 0.4603 |
| 0.4636 |
| 0.4650 |
| 0.4610 |
| 0.4609 |
| 0.4585 |
| 0.4575 |
| 0.4588 |
| 0.4594 |
| 0.4632 |
| 0.4652 |
| 0.4652 |
| 0.4717 |
| 0.4686 |
| 0.4675 |
| 0.4582 |
| 0.4630 |
| 0.4659 |
| 0.4649 |
| 0.4582 |
| 0.4554 |
| 0.4505 |
| 0.4505 |
| 0.4484 |
| 0.4479 |
| 0.4462 |
| 0.4497 |
| 0.4542 |
| 0.4562 |
| 0.4596 |
| 0.4599 |
| 0.4628 |
| 0.4645 |
| 0.4652 |
| 0.4676 |
| 0.4722 |
| 0.4780 |
| 0.4671 |
| 0.4682 |
| 0.4680 |
| 0.4688 |
| 0.4621 |
| 0.4592 |
| 0.4602 |
| 0.4648 |
| 0.4672 |
| 0.4732 |
| 0.4704 |
| 0.4721 |
| 0.4748 |
| 0.4599 |
| 0.4552 |
| 0.4540 |
| 0.4582 |
| 0.4573 |
| 0.4594 |
| 0.4653 |
| 0.4616 |
| 0.4600 |
| 0.4521 |
| 0.4546 |
| 0.4507 |
| 0.4506 |
| 0.4483 |
| 0.4486 |
| 0.4413 |
| 0.4355 |
| 0.4362 |
| 0.4205 |
| 0.4199 |
| 0.4173 |
| 0.4182 |
| 0.4119 |
| 0.4174 |
| 0.4111 |
| 0.4250 |
| 0.4287 |
| 0.4218 |
| 0.4250 |
| 0.4234 |
| 0.4317 |
| 0.4336 |
| 0.4362 |
| 0.4419 |
| 0.4388 |
| 0.4425 |
| 0.4466 |
| 0.4504 |
| 0.4463 |
| 0.4438 |
| 0.4542 |
| 0.4549 |
| 0.4543 |
| 0.4429 |
| 0.4482 |
| 0.4466 |
| 0.4552 |
| 0.4687 |
| 0.4665 |
| 0.4613 |
| 0.4769 |
| 0.4811 |
| 0.4844 |
| 0.4863 |
| 0.4764 |
| 0.4806 |
| 0.4858 |
| 0.4803 |
| 0.4798 |
| 0.4816 |
| 0.4796 |
| 0.4800 |
| 0.4793 |
| 0.4787 |
| 0.4780 |
| 0.4853 |
| 0.4926 |
| 0.4921 |
| 0.4934 |
| 0.4929 |
| 0.4905 |
| 0.4933 |
| 0.4973 |
| 0.4982 |
| 0.5009 |
| 0.4993 |
| 0.4984 |
| 0.4984 |
| 0.5028 |
| 0.5028 |
| 0.5029 |
| 0.5009 |
| 0.5004 |
| 0.5030 |
| 0.5036 |
| 0.5068 |
| 0.5066 |
| 0.5151 |
| 0.5164 |
| 0.5174 |
| 0.5181 |
| 0.5162 |
| 0.5161 |
| 0.5125 |
| 0.5136 |
| 0.5122 |
| 0.5070 |
| 0.4990 |
| 0.4995 |
| 0.5069 |
| 0.5065 |
| 0.5036 |
| 0.5121 |
| 0.5155 |
| 0.5144 |
| 0.5119 |
| 0.8648 |
| 0.5153 |
| 0.5137 |
| 0.5165 |
| 0.5194 |
| 0.5191 |
| 0.5189 |
| 0.5156 |
| 0.5146 |
| 0.5084 |
| 0.5018 |
| 0.5023 |
| 0.5029 |
| 0.4942 |
| 0.5016 |
| 0.4976 |
| 0.5022 |
| 0.5005 |
| 0.4949 |
| 0.4986 |
| 0.5038 |
| 0.5016 |
| 0.5059 |
| 0.5068 |
| 0.5038 |
| 0.4991 |
| 0.4993 |
| 0.4939 |
| 0.4856 |
| 0.4818 |
| 0.4795 |
| 0.4793 |
| 0.4775 |
| 0.4790 |
| 0.4794 |
| 0.4724 |
| 0.4631 |
| 0.4634 |
| 0.4610 |
| 0.4631 |
| 0.4612 |
| 0.4619 |
| 0.4584 |
| 0.4574 |
| 0.4676 |
| 0.4549 |
| 0.4717 |
| 0.4811 |
| 0.4740 |
| 0.4606 |
| 0.4598 |
| 0.4631 |
| 0.4695 |
| 0.4673 |
| 0.4709 |
| 0.4722 |
| 0.4750 |
| 0.4765 |
| 0.4701 |
| 0.4723 |
| 0.4700 |
| 0.4704 |
| 0.4663 |
| 0.4695 |
| 0.4684 |
| 0.4715 |
| 0.4703 |
| 0.4723 |
| 0.4686 |
| 0.4654 |
| 0.4643 |
| 0.4655 |
| 0.4666 |
| 0.4688 |
| 0.4668 |
| 0.4721 |
| 0.4747 |
| 0.4747 |
| 0.4755 |
| 0.4714 |
| 0.4759 |
| 0.4788 |
| 0.4771 |
| 0.4837 |
| 0.4827 |
| 0.4764 |
| 0.4818 |
| 0.4761 |
| 0.4783 |
| 0.4751 |
| 0.4752 |
| 0.4752 |
| 0.4742 |
| 0.4787 |
| 0.4810 |
| 0.4798 |
| 0.4761 |
| 0.4785 |
| 0.4825 |
| 0.4770 |
| 0.4797 |
| 0.4823 |
| 0.4783 |
| 0.4798 |
| 0.4857 |
| 0.4849 |
| 0.4829 |
| 0.4871 |
| 0.4858 |
| 0.4862 |
| 0.4845 |
| 0.4812 |
| 0.4818 |
| 0.4822 |
| 0.4813 |
| 0.4863 |
| 0.4833 |
| 0.0096 |
| 0.4831 |
| 0.4867 |
| 0.4925 |
| 0.4844 |
| 0.4915 |
| 0.4998 |
| 0.4963 |
| 0.4902 |
| 0.4921 |
| 0.4904 |
| 0.4874 |
| 0.4836 |
| 0.4920 |
| 0.4974 |
| 0.4979 |
| 0.4991 |
| 0.4992 |
| 0.4920 |
| 0.4950 |
| 0.4918 |
| 0.4964 |
| 0.4973 |
| 0.4958 |
| 0.5010 |
| 0.5063 |
| 0.5066 |
| 0.5134 |
| 0.5152 |
| 0.5202 |
| 0.5139 |
| 0.5180 |
| 0.5219 |
| 0.5172 |
| 0.5192 |
| 0.5185 |
| 0.5158 |
| 0.5244 |
| 0.5166 |
| 0.5236 |
| 0.5214 |
| 0.5162 |
| 0.5141 |
| 0.5042 |
| 0.5028 |
| 0.4947 |
| 0.4932 |
| 0.4946 |
| 0.5001 |
| 0.5050 |
| 0.4993 |
| 0.4923 |
| 0.4888 |
| 0.4913 |
| 0.4957 |
| 0.4978 |
| 0.4947 |
| 0.4984 |
| 0.5015 |
| 0.5042 |
| 0.5084 |
| 0.5017 |
| 0.5011 |
| 0.4956 |
| 0.4935 |
| 0.4982 |
| 0.4947 |
| 0.4870 |
| 0.4839 |
| 0.4813 |
| 0.4803 |
| 0.4728 |
| 0.4707 |
| 0.4730 |
| 0.4746 |
| 0.4727 |
| 0.4741 |
| 0.4639 |
| 0.4588 |
| 0.4549 |
| 0.4566 |
| 0.4470 |
| 0.4445 |
| 0.4486 |
| 0.4568 |
| 0.4502 |
| 0.4465 |
| 0.4448 |
| 0.4450 |
| 0.4424 |
| 0.4445 |
| 0.4515 |
| 0.4495 |
| 0.4530 |
| 0.4419 |
| 0.4453 |
| 0.4361 |
| 0.4418 |
| 0.4356 |
| 0.4455 |
| 0.4518 |
| 0.4471 |
| 0.4478 |
| 0.4491 |
| 0.4654 |
| 0.4625 |
| 0.4581 |
| 0.4618 |
| 0.4684 |
| 0.4717 |
| 0.4700 |
| 0.4713 |
| 0.4735 |
| 0.4699 |
| 0.4716 |
| 0.4761 |
| 0.4736 |
| 0.4671 |
| 0.4706 |
| 0.4614 |
| 0.4642 |
| 0.4616 |
| 0.4685 |
| 0.4639 |
| 0.4758 |
| 0.4756 |
| 0.4731 |
| 0.4697 |
| 0.4720 |
| 0.4764 |
| 0.4811 |
| 0.4807 |
| 0.4710 |
| 0.4744 |
| 0.4786 |
| 0.4794 |
| 0.4707 |
| 0.4751 |
| 0.4680 |
| 0.4622 |
| 0.4622 |
| 0.4675 |
| 0.4739 |
| 0.4683 |
| 0.4588 |
| 0.4533 |
| 0.4599 |
| 0.4570 |
| 0.4577 |
| 0.4585 |
| 0.4559 |
| 0.4604 |
| 0.4559 |
| 0.4455 |
| 0.4463 |
| 0.4515 |
| 0.4511 |
| 0.4621 |
| 0.4654 |
| 0.4756 |
| 0.4754 |
| 0.4691 |
| 0.4713 |
| 0.4682 |
| 0.4742 |
| 0.4676 |
| 0.4696 |
| 0.4863 |
| 0.4646 |
| 0.4612 |
| 0.4592 |
| 0.4649 |
| 0.4538 |
| 0.4611 |
| 0.4629 |
| 0.4704 |
| 0.4740 |
| 0.4721 |
| 0.4723 |
| 0.4578 |
| 0.4605 |
| 0.4744 |
| 0.4679 |
| 0.4670 |
| 0.4554 |
| 0.4502 |
| 0.4435 |
| 0.4578 |
| 0.4538 |
| 0.4593 |
| 0.4434 |
| 0.4557 |
| 0.4701 |
| 0.4760 |
| 0.4774 |
| 0.4755 |
| 0.4766 |
| 0.4715 |
| 0.4872 |
| 0.4964 |
| 0.5013 |
| 0.5112 |
| 0.5141 |
| 0.5227 |
| 0.5157 |
| 0.5228 |
| 0.5209 |
| 0.5230 |
| 0.5206 |
| 0.5190 |
| 0.5277 |
| 0.5324 |
| 0.5292 |
| 0.5252 |
| 0.5297 |
| 0.5363 |
| 0.5381 |
| 0.5374 |
| 0.5460 |
| 0.5505 |
| 0.5560 |
| 0.5568 |
| 0.5601 |
| 0.5589 |
| 0.5643 |
| 0.5665 |
| 0.5658 |
| 0.5690 |
| 0.5655 |
| 0.5642 |
| 0.5676 |
| 0.5657 |
| 0.5674 |
| 0.5702 |
| 0.5722 |
| 0.5770 |
| 0.5775 |
| 0.5736 |
| 0.5741 |
| 0.5710 |
| 0.5791 |
| 0.5726 |
| 0.5851 |
| 0.5834 |
| 0.5771 |
| 0.5694 |
| 0.5705 |
| 0.5735 |
| 0.5616 |
| 0.5749 |
| 0.5677 |
| 0.5662 |
| 0.5723 |
| 0.5772 |
| 0.5715 |
| 0.5779 |
| 0.5745 |
| 0.5683 |
| 0.5676 |
| 0.5549 |
| 0.5507 |
| 0.5551 |
| 0.5668 |
| 0.5620 |
| 0.5570 |
| 0.5580 |
| 0.5571 |
| 0.5549 |
| 0.5509 |
| 0.5451 |
| 0.5426 |
| 0.5521 |
| 0.5497 |
| 0.5488 |
| 0.5475 |
| 0.5453 |
| 0.5412 |
| 0.5357 |
| 0.5308 |
| 0.5389 |
| 0.5415 |
| 0.5512 |
| 0.5464 |
| 0.5417 |
| 0.5354 |
| 0.5315 |
| 0.5359 |
| 0.5414 |
| 0.5400 |
| 0.5390 |
| 0.5383 |
| 0.5371 |
| 0.5300 |
| 0.5300 |
| 0.5335 |
| 0.5365 |
| 0.5351 |
| 0.5377 |
| 0.5508 |
| 0.5519 |
| 0.5569 |
| 0.5540 |
| 0.5481 |
| 0.5492 |
| 0.5408 |
| 0.5432 |
| 0.5420 |
| 0.5422 |
| 0.5328 |
| 0.5378 |
| 0.5339 |
| 0.5264 |
| 0.5230 |
| 0.5265 |
| 0.5297 |
| 0.5379 |
| 0.5334 |
| 0.5342 |
| 0.5350 |
| 0.5351 |
| 0.5409 |
| 0.5269 |
| 0.5193 |
| 0.5159 |
| 0.5093 |
| 0.5087 |
| 0.5118 |
| 0.5055 |
| 0.5017 |
| 0.5075 |
| 0.5056 |
| 0.5212 |
| 0.5160 |
| 0.5216 |
| 0.5162 |
| 0.5112 |
| 0.5158 |
| 0.5248 |
| 0.5391 |
| 0.5358 |
| 0.5458 |
| 0.5405 |
| 0.5388 |
| 0.5389 |
| 0.5519 |
| 0.5461 |
| 0.5475 |
| 0.5428 |
| 0.5471 |
| 0.5531 |
| 0.5451 |
| 0.5434 |
| 0.5404 |
| 0.5439 |
| 0.5389 |
| 0.5197 |
| 0.5266 |
| 0.5313 |
| 0.5363 |
| 0.5377 |
| 0.5495 |
| 0.5479 |
| 0.5506 |
| 0.5515 |
| 0.5558 |
| 0.5618 |
| 0.5745 |
| 0.5672 |
| 0.5673 |
| 0.5620 |
| 0.5473 |
| 0.5572 |
| 0.5644 |
| 0.5627 |
| 0.5759 |
| 0.5993 |
| 0.5940 |
| 0.5962 |
| 0.5868 |
| 0.5965 |
| 0.5951 |
| 0.5881 |
| 0.5875 |
| 0.6020 |
| 0.5899 |
| 0.5918 |
| 0.6034 |
| 0.6123 |
| 0.5908 |
| 0.5813 |
| 0.5946 |
| 0.5929 |
| 0.6227 |
| 0.6105 |
| 0.5966 |
| 0.5980 |
| 0.5879 |
| 0.5895 |
| 0.5906 |
| 0.5861 |
| 0.5861 |
| 0.5773 |
| 0.5697 |
| 0.5642 |
| 0.5674 |
| 0.5720 |
| 0.5645 |
| 0.5502 |
| 0.5410 |
| 0.5587 |
| 0.5394 |
| 0.5396 |
| 0.5563 |
| 0.5459 |
| 0.5399 |
| 0.5639 |
| 0.5660 |
| 0.5756 |
| 0.5819 |
| 0.5833 |
| 0.5827 |
| 0.5824 |
| 0.5649 |
| 0.5625 |
| 0.5465 |
| 0.5380 |
| 0.5319 |
| 0.5308 |
| 0.5300 |
| 0.5286 |
| 0.5520 |
| 0.5495 |
| 0.5414 |
| 0.5414 |
| 0.5207 |
| 0.5230 |
| 0.5074 |
| 0.5151 |
| 0.5114 |
| 0.4981 |
| 0.5087 |
| 0.5191 |
| 0.5158 |
| 0.5483 |
| 0.5523 |
| 0.5608 |
| 0.5611 |
| 0.5595 |
| 0.5598 |
| 0.5652 |
| 0.5677 |
| 0.5716 |
| 0.5637 |
| 0.5658 |
| 0.5707 |
| 0.5703 |
| 0.5718 |
| 0.5812 |
| 0.5902 |
| 0.5940 |
| 0.5986 |
| 0.6007 |
| 0.6009 |
| 0.5982 |
| 0.6125 |
| 0.6195 |
| 0.6221 |
| 0.6243 |
| 0.6275 |
| 0.6237 |
| 0.6167 |
| 0.6243 |
| 0.6187 |
| 0.6248 |
| 0.6196 |
| 0.6198 |
| 0.6122 |
| 0.6161 |
| 0.6047 |
| 0.6072 |
| 0.6074 |
| 0.5965 |
| 0.5753 |
| 0.5965 |
| 0.5951 |
| 0.5880 |
| 0.5921 |
| 0.5913 |
| 0.5799 |
| 0.5768 |
| 0.5741 |
| 0.5721 |
| 0.5897 |
| 0.5817 |
| 0.5618 |
| 0.5666 |
| 0.5533 |
| 0.5441 |
| 0.5388 |
| 0.5597 |
| 0.5591 |
| 0.5493 |
| 0.5675 |
| 0.5404 |
| 0.5249 |
| 0.5254 |
| 0.5310 |
| 0.5276 |
| 0.5379 |
| 0.5283 |
| 0.5435 |
| 0.5445 |
| 0.5521 |
| 0.5615 |
| 0.5833 |
| 0.5767 |
| 0.5628 |
| 0.5371 |
| 0.5261 |
| 0.5354 |
| 0.5236 |
| 0.5269 |
| 0.5241 |
| 0.5150 |
| 0.5499 |
| 0.5623 |
| 0.5624 |
| 0.5985 |
| 0.6108 |
| 0.5875 |
| 0.5862 |
| 0.6070 |
| 0.6160 |
| 0.6131 |
| 0.6176 |
| 0.6434 |
| 0.6537 |
| 0.6562 |
| 0.6531 |
| 0.6460 |
| 0.6526 |
| 0.6414 |
| 0.6399 |
| 0.6489 |
| 0.6398 |
| 0.6483 |
| 0.6387 |
| 0.6379 |
| 0.6438 |
| 0.6454 |
| 0.6584 |
| 0.6543 |
| 0.6399 |
| 0.6540 |
| 0.6390 |
| 0.6520 |
| 0.6358 |
| 0.6293 |
| 0.6122 |
| 0.6052 |
| 0.6006 |
| 0.6101 |
| 0.6087 |
| 0.5986 |
| 0.6146 |
| 0.6088 |
| 0.6037 |
| 0.5958 |
| 0.5942 |
| 0.6070 |
| 0.6094 |
| 0.6178 |
| 0.6094 |
| 0.6051 |
| 0.6015 |
| 0.5960 |
| 0.5852 |
| 0.5866 |
| 0.5823 |
| 0.5885 |
| 0.5821 |
| 0.5734 |
| 0.5629 |
| 0.5607 |
| 0.5652 |
| 0.5579 |
| 0.5614 |
| 0.5671 |
| 0.5650 |
| 0.5696 |
| 0.5693 |
| 0.5634 |
| 0.5634 |
| 0.5524 |
| 0.5497 |
| 0.5468 |
| 0.5524 |
| 0.5508 |
| 0.5510 |
| 0.5545 |
| 0.5573 |
| 0.5588 |
| 0.5559 |
| 0.5551 |
| 0.5471 |
| 0.5473 |
| 0.5455 |
| 0.5447 |
| 0.5397 |
| 0.5323 |
| 0.5344 |
| 0.5342 |
| 0.5005 |
| 0.4993 |
| 0.4997 |
| 0.5002 |
| 0.4993 |
| 0.5028 |
| 0.5080 |
| 0.5079 |
| 0.5040 |
| 0.5096 |
| 0.5132 |
| 0.5055 |
| 0.4936 |
| 0.4937 |
| 0.4899 |
| 0.4902 |
| 0.4833 |
| 0.4824 |
| 0.4855 |
| 0.4905 |
| 0.4913 |
| 0.4885 |
| 0.4893 |
| 0.4950 |
| 0.4926 |
| 0.4970 |
| 0.4900 |
| 0.4950 |
| 0.4918 |
| 0.4866 |
| 0.4826 |
| 0.4909 |
| 0.4929 |
| 0.4841 |
| 0.4847 |
| 0.4862 |
| 0.4983 |
| 0.4922 |
| 0.4947 |
| 0.4941 |
| 0.4912 |
| 0.4849 |
| 0.4785 |
| 0.4725 |
| 0.4672 |
| 0.4670 |
| 0.4640 |
| 0.4701 |
| 0.4614 |
| 0.4639 |
| 0.4568 |
| 0.4598 |
| 0.4584 |
| 0.4611 |
| 0.4657 |
| 0.4746 |
| 0.4681 |
| 0.4665 |
| 0.4362 |
| 0.4582 |
| 0.4622 |
| 0.4603 |
| 0.4541 |
| 0.4554 |
| 0.4522 |
| 0.4276 |
| 0.4319 |
| 0.4389 |
| 0.4381 |
| 0.4403 |
| 0.4414 |
| 0.4360 |
| 0.4407 |
| 0.4442 |
| 0.4494 |
| 0.4586 |
| 0.4480 |
| 0.4473 |
| 0.4524 |
| 0.4523 |
| 0.4465 |
| 0.4289 |
| 0.4291 |
| 0.4290 |
| 0.4238 |
| 0.4324 |
| 0.4413 |
| 0.4293 |
| 0.4366 |
| 0.4445 |
| 0.4561 |
| 0.4586 |
| 0.4657 |
| 0.4575 |
| 0.4618 |
| 0.4724 |
| 0.4708 |
| 0.4575 |
| 0.4681 |
| 0.4780 |
| 0.4754 |
| 0.4697 |
| 0.4715 |
| 0.4740 |
| 0.4706 |
| 0.4640 |
| 0.4733 |
| 0.4734 |
| 0.4748 |
| 0.4752 |
| 0.4892 |
| 0.4937 |
| 0.4762 |
| 0.4829 |
| 0.4869 |
| 0.4816 |
| 0.4639 |
| 0.4605 |
| 0.4598 |
| 0.4625 |
| 0.4551 |
| 0.4534 |
| 0.4491 |
| 0.4473 |
| 0.4460 |
| 0.4412 |
| 0.4446 |
| 0.4379 |
| 0.4372 |
| 0.4423 |
| 0.4479 |
| 0.4391 |
| 0.4371 |
| 0.4407 |
| 0.4439 |
| 0.4441 |
| 0.4462 |
| 0.4436 |
| 0.4451 |
| 0.4458 |
| 0.4440 |
| 0.4436 |
| 0.4373 |
| 0.4358 |
| 0.4366 |
| 0.4347 |
| 0.4460 |
| 0.4438 |
| 0.4426 |
| 0.4425 |
| 0.4528 |