Histórico Franco comorense / Florim holandês

História das diárias KMF /NLG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco comorense = 0.007551 Florim holandês

o mínimo em

1 Franco comorense = 0.000088 Florim holandês

história preço de NLG / KMF

Date KMF/NLG
0.004479
0.004476
0.004481
0.004473
0.004476
0.004475
0.004479
0.004475
0.004467
0.004475
0.004479
0.004474
0.004494
0.004465
0.004483
0.004478
0.004477
0.004486
0.004472
0.004508
0.004475
0.004494
0.004473
0.004472
0.004467
0.004474
0.004474
0.004445
0.004473
0.004457
0.004483
0.004474
0.004475
0.004474
0.004480
0.004474
0.004476
0.004483
0.004453
0.004476
0.004496
0.004481
0.004470
0.004475
0.004471
0.004473
0.004472
0.004475
0.004480
0.004478
0.004475
0.004484
0.004476
0.004462
0.004527
0.004479
0.004449
0.004469
0.004479
0.004450
0.004473
0.004480
0.004469
0.004474
0.004435
0.004485
0.004463
0.004472
0.004482
0.004503
0.004490
0.004475
0.004450
0.004421
0.004472
0.004469
0.004475
0.004468
0.004472
0.004504
0.004467
0.004457
0.004466
0.004470
0.004489
0.004474
0.004480
0.004473
0.004554
0.004555
0.004629
0.004510
0.004483
0.004467
0.004486
0.004476
0.004449
0.004478
0.004468
0.004466
0.004474
0.004476
0.004481
0.004492
0.004482
0.004478
0.004481
0.004511
0.004478
0.004468
0.004469
0.004485
0.004466
0.004470
0.004474
0.004478
0.004480
0.004477
0.004463
0.004478
0.004495
0.004476
0.004467
0.004474
0.004473
0.004471
0.004475
0.004478
0.004476
0.004471
0.004430
0.004458
0.004474
0.004497
0.004513
0.004461
0.004476
0.004477
0.004471
0.004471
0.004474
0.004480
0.004475
0.004473
0.004455
0.004474
0.004474
0.004479
0.004479
0.004477
0.004470
0.004472
0.004453
0.004473
0.004479
0.004478
0.004476
0.004468
0.004470
0.004478
0.007551
0.004477
0.004479
0.004472
0.004472
0.004478
0.004473
0.004470
0.004475
0.004478
0.004463
0.004467
0.004476
0.004472
0.004476
0.004456
0.004479
0.004473
0.004470
0.004464
0.004473
0.004472
0.004471
0.004525
0.004470
0.004480
0.004476
0.004423
0.004470
0.004476
0.004464
0.004487
0.004467
0.004448
0.004470
0.004478
0.004473
0.004475
0.004485
0.004465
0.004476
0.004477
0.004469
0.004470
0.004473
0.004495
0.004467
0.004435
0.004486
0.004478
0.004475
0.004481
0.004475
0.004474
0.004470
0.004471
0.004470
0.004480
0.004476
0.004477
0.004475
0.004472
0.004474
0.004477
0.004475
0.004477
0.004474
0.004472
0.004482
0.004482
0.004478
0.004471
0.004475
0.004478
0.004486
0.004478
0.004523
0.004469
0.004458
0.004468
0.004482
0.004479
0.004480
0.004495
0.004472
0.004477
0.004472
0.004461
0.004479
0.004474
0.004475
0.004469
0.004470
0.004475
0.004475
0.004477
0.004483
0.004474
0.004475
0.004467
0.004469
0.004471
0.004466
0.004475
0.004478
0.004475
0.004474
0.004474
0.004450
0.004451
0.004481
0.004471
0.004476
0.004476
0.004474
0.004473
0.004546
0.000088
0.004476
0.004476
0.004477
0.004485
0.004472
0.004487
0.004484
0.004461
0.004453
0.004426
0.004471
0.004472
0.004471
0.004478
0.004485
0.004477
0.004471
0.004457
0.004472
0.004466
0.004468
0.004473
0.004490
0.004476
0.004483
0.004475
0.004479
0.004485
0.004474
0.004459
0.004474
0.004470
0.004474
0.004474
0.004469
0.004499
0.004471
0.004496
0.004476
0.004467
0.004446
0.004489
0.004468
0.004465
0.004474
0.004481
0.004473
0.004485
0.004479
0.004477
0.004471
0.004489
0.004472
0.004501
0.004471
0.004466
0.004482
0.004464
0.004473
0.004448
0.004471
0.004473
0.004481
0.004477
0.004477
0.004476
0.004469
0.004481
0.004478
0.004477
0.004473
0.004494
0.004473
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479
0.004479