História das diárias KMF /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco comorense = 0.007551 Florim holandês
o mínimo em
1 Franco comorense = 0.000088 Florim holandês
história preço de NLG / KMF
Date | KMF/NLG |
| 0.004479 |
| 0.004476 |
| 0.004481 |
| 0.004473 |
| 0.004476 |
| 0.004475 |
| 0.004479 |
| 0.004475 |
| 0.004467 |
| 0.004475 |
| 0.004479 |
| 0.004474 |
| 0.004494 |
| 0.004465 |
| 0.004483 |
| 0.004478 |
| 0.004477 |
| 0.004486 |
| 0.004472 |
| 0.004508 |
| 0.004475 |
| 0.004494 |
| 0.004473 |
| 0.004472 |
| 0.004467 |
| 0.004474 |
| 0.004474 |
| 0.004445 |
| 0.004473 |
| 0.004457 |
| 0.004483 |
| 0.004474 |
| 0.004475 |
| 0.004474 |
| 0.004480 |
| 0.004474 |
| 0.004476 |
| 0.004483 |
| 0.004453 |
| 0.004476 |
| 0.004496 |
| 0.004481 |
| 0.004470 |
| 0.004475 |
| 0.004471 |
| 0.004473 |
| 0.004472 |
| 0.004475 |
| 0.004480 |
| 0.004478 |
| 0.004475 |
| 0.004484 |
| 0.004476 |
| 0.004462 |
| 0.004527 |
| 0.004479 |
| 0.004449 |
| 0.004469 |
| 0.004479 |
| 0.004450 |
| 0.004473 |
| 0.004480 |
| 0.004469 |
| 0.004474 |
| 0.004435 |
| 0.004485 |
| 0.004463 |
| 0.004472 |
| 0.004482 |
| 0.004503 |
| 0.004490 |
| 0.004475 |
| 0.004450 |
| 0.004421 |
| 0.004472 |
| 0.004469 |
| 0.004475 |
| 0.004468 |
| 0.004472 |
| 0.004504 |
| 0.004467 |
| 0.004457 |
| 0.004466 |
| 0.004470 |
| 0.004489 |
| 0.004474 |
| 0.004480 |
| 0.004473 |
| 0.004554 |
| 0.004555 |
| 0.004629 |
| 0.004510 |
| 0.004483 |
| 0.004467 |
| 0.004486 |
| 0.004476 |
| 0.004449 |
| 0.004478 |
| 0.004468 |
| 0.004466 |
| 0.004474 |
| 0.004476 |
| 0.004481 |
| 0.004492 |
| 0.004482 |
| 0.004478 |
| 0.004481 |
| 0.004511 |
| 0.004478 |
| 0.004468 |
| 0.004469 |
| 0.004485 |
| 0.004466 |
| 0.004470 |
| 0.004474 |
| 0.004478 |
| 0.004480 |
| 0.004477 |
| 0.004463 |
| 0.004478 |
| 0.004495 |
| 0.004476 |
| 0.004467 |
| 0.004474 |
| 0.004473 |
| 0.004471 |
| 0.004475 |
| 0.004478 |
| 0.004476 |
| 0.004471 |
| 0.004430 |
| 0.004458 |
| 0.004474 |
| 0.004497 |
| 0.004513 |
| 0.004461 |
| 0.004476 |
| 0.004477 |
| 0.004471 |
| 0.004471 |
| 0.004474 |
| 0.004480 |
| 0.004475 |
| 0.004473 |
| 0.004455 |
| 0.004474 |
| 0.004474 |
| 0.004479 |
| 0.004479 |
| 0.004477 |
| 0.004470 |
| 0.004472 |
| 0.004453 |
| 0.004473 |
| 0.004479 |
| 0.004478 |
| 0.004476 |
| 0.004468 |
| 0.004470 |
| 0.004478 |
| 0.007551 |
| 0.004477 |
| 0.004479 |
| 0.004472 |
| 0.004472 |
| 0.004478 |
| 0.004473 |
| 0.004470 |
| 0.004475 |
| 0.004478 |
| 0.004463 |
| 0.004467 |
| 0.004476 |
| 0.004472 |
| 0.004476 |
| 0.004456 |
| 0.004479 |
| 0.004473 |
| 0.004470 |
| 0.004464 |
| 0.004473 |
| 0.004472 |
| 0.004471 |
| 0.004525 |
| 0.004470 |
| 0.004480 |
| 0.004476 |
| 0.004423 |
| 0.004470 |
| 0.004476 |
| 0.004464 |
| 0.004487 |
| 0.004467 |
| 0.004448 |
| 0.004470 |
| 0.004478 |
| 0.004473 |
| 0.004475 |
| 0.004485 |
| 0.004465 |
| 0.004476 |
| 0.004477 |
| 0.004469 |
| 0.004470 |
| 0.004473 |
| 0.004495 |
| 0.004467 |
| 0.004435 |
| 0.004486 |
| 0.004478 |
| 0.004475 |
| 0.004481 |
| 0.004475 |
| 0.004474 |
| 0.004470 |
| 0.004471 |
| 0.004470 |
| 0.004480 |
| 0.004476 |
| 0.004477 |
| 0.004475 |
| 0.004472 |
| 0.004474 |
| 0.004477 |
| 0.004475 |
| 0.004477 |
| 0.004474 |
| 0.004472 |
| 0.004482 |
| 0.004482 |
| 0.004478 |
| 0.004471 |
| 0.004475 |
| 0.004478 |
| 0.004486 |
| 0.004478 |
| 0.004523 |
| 0.004469 |
| 0.004458 |
| 0.004468 |
| 0.004482 |
| 0.004479 |
| 0.004480 |
| 0.004495 |
| 0.004472 |
| 0.004477 |
| 0.004472 |
| 0.004461 |
| 0.004479 |
| 0.004474 |
| 0.004475 |
| 0.004469 |
| 0.004470 |
| 0.004475 |
| 0.004475 |
| 0.004477 |
| 0.004483 |
| 0.004474 |
| 0.004475 |
| 0.004467 |
| 0.004469 |
| 0.004471 |
| 0.004466 |
| 0.004475 |
| 0.004478 |
| 0.004475 |
| 0.004474 |
| 0.004474 |
| 0.004450 |
| 0.004451 |
| 0.004481 |
| 0.004471 |
| 0.004476 |
| 0.004476 |
| 0.004474 |
| 0.004473 |
| 0.004546 |
| 0.000088 |
| 0.004476 |
| 0.004476 |
| 0.004477 |
| 0.004485 |
| 0.004472 |
| 0.004487 |
| 0.004484 |
| 0.004461 |
| 0.004453 |
| 0.004426 |
| 0.004471 |
| 0.004472 |
| 0.004471 |
| 0.004478 |
| 0.004485 |
| 0.004477 |
| 0.004471 |
| 0.004457 |
| 0.004472 |
| 0.004466 |
| 0.004468 |
| 0.004473 |
| 0.004490 |
| 0.004476 |
| 0.004483 |
| 0.004475 |
| 0.004479 |
| 0.004485 |
| 0.004474 |
| 0.004459 |
| 0.004474 |
| 0.004470 |
| 0.004474 |
| 0.004474 |
| 0.004469 |
| 0.004499 |
| 0.004471 |
| 0.004496 |
| 0.004476 |
| 0.004467 |
| 0.004446 |
| 0.004489 |
| 0.004468 |
| 0.004465 |
| 0.004474 |
| 0.004481 |
| 0.004473 |
| 0.004485 |
| 0.004479 |
| 0.004477 |
| 0.004471 |
| 0.004489 |
| 0.004472 |
| 0.004501 |
| 0.004471 |
| 0.004466 |
| 0.004482 |
| 0.004464 |
| 0.004473 |
| 0.004448 |
| 0.004471 |
| 0.004473 |
| 0.004481 |
| 0.004477 |
| 0.004477 |
| 0.004476 |
| 0.004469 |
| 0.004481 |
| 0.004478 |
| 0.004477 |
| 0.004473 |
| 0.004494 |
| 0.004473 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |
| 0.004479 |