História das diárias KMF /VUV desde terça, 16 março 2004.
O máximo foi atingido em
1 Franco comorense = 0.44890 Vatu vanuatuense
o mínimo em
1 Franco comorense = 0.00509 Vatu vanuatuense
história preço de VUV / KMF
Date | KMF/VUV |
| 0.25849 |
| 0.25691 |
| 0.25650 |
| 0.26173 |
| 0.25888 |
| 0.26124 |
| 0.26237 |
| 0.26351 |
| 0.26120 |
| 0.26159 |
| 0.26003 |
| 0.25964 |
| 0.26007 |
| 0.26064 |
| 0.26273 |
| 0.26406 |
| 0.26412 |
| 0.26670 |
| 0.26545 |
| 0.26530 |
| 0.25956 |
| 0.26240 |
| 0.26412 |
| 0.26368 |
| 0.25756 |
| 0.25837 |
| 0.25584 |
| 0.25554 |
| 0.25436 |
| 0.25403 |
| 0.25309 |
| 0.25529 |
| 0.25776 |
| 0.25908 |
| 0.26044 |
| 0.26093 |
| 0.26280 |
| 0.26346 |
| 0.26393 |
| 0.26515 |
| 0.26852 |
| 0.27193 |
| 0.26558 |
| 0.26364 |
| 0.26333 |
| 0.26378 |
| 0.25988 |
| 0.25879 |
| 0.25896 |
| 0.26136 |
| 0.26273 |
| 0.26620 |
| 0.26513 |
| 0.26640 |
| 0.26704 |
| 0.25725 |
| 0.25468 |
| 0.25399 |
| 0.25628 |
| 0.25578 |
| 0.25709 |
| 0.26038 |
| 0.26027 |
| 0.25954 |
| 0.25498 |
| 0.25649 |
| 0.25438 |
| 0.25424 |
| 0.25311 |
| 0.25319 |
| 0.25766 |
| 0.25436 |
| 0.25479 |
| 0.24933 |
| 0.24915 |
| 0.24952 |
| 0.25019 |
| 0.23775 |
| 0.24108 |
| 0.23511 |
| 0.24311 |
| 0.24076 |
| 0.23571 |
| 0.23738 |
| 0.23749 |
| 0.23925 |
| 0.24492 |
| 0.24575 |
| 0.24995 |
| 0.25000 |
| 0.25091 |
| 0.25029 |
| 0.25140 |
| 0.24862 |
| 0.24480 |
| 0.24886 |
| 0.24933 |
| 0.25121 |
| 0.24501 |
| 0.24341 |
| 0.24260 |
| 0.24440 |
| 0.25348 |
| 0.25469 |
| 0.25189 |
| 0.25968 |
| 0.26196 |
| 0.26385 |
| 0.26501 |
| 0.25772 |
| 0.25997 |
| 0.26288 |
| 0.26069 |
| 0.25945 |
| 0.26064 |
| 0.26010 |
| 0.25983 |
| 0.25930 |
| 0.25614 |
| 0.25533 |
| 0.25771 |
| 0.26178 |
| 0.26152 |
| 0.26311 |
| 0.26499 |
| 0.26272 |
| 0.26530 |
| 0.26532 |
| 0.26587 |
| 0.26751 |
| 0.26583 |
| 0.26583 |
| 0.26753 |
| 0.26683 |
| 0.26591 |
| 0.26638 |
| 0.26571 |
| 0.26449 |
| 0.26371 |
| 0.26339 |
| 0.26555 |
| 0.26552 |
| 0.26696 |
| 0.26829 |
| 0.26762 |
| 0.26833 |
| 0.26711 |
| 0.27033 |
| 0.26849 |
| 0.26885 |
| 0.26759 |
| 0.26473 |
| 0.26248 |
| 0.26218 |
| 0.26345 |
| 0.26379 |
| 0.26140 |
| 0.26523 |
| 0.26681 |
| 0.26678 |
| 0.26603 |
| 0.44890 |
| 0.26750 |
| 0.26645 |
| 0.26669 |
| 0.27158 |
| 0.27191 |
| 0.27194 |
| 0.27384 |
| 0.27429 |
| 0.27141 |
| 0.26913 |
| 0.27011 |
| 0.27174 |
| 0.27000 |
| 0.27287 |
| 0.27214 |
| 0.27150 |
| 0.27105 |
| 0.27001 |
| 0.26862 |
| 0.27192 |
| 0.27131 |
| 0.27435 |
| 0.27549 |
| 0.27362 |
| 0.27135 |
| 0.27237 |
| 0.27165 |
| 0.26882 |
| 0.26664 |
| 0.26594 |
| 0.26574 |
| 0.26616 |
| 0.27198 |
| 0.27129 |
| 0.27030 |
| 0.26870 |
| 0.27052 |
| 0.26498 |
| 0.26933 |
| 0.26856 |
| 0.26725 |
| 0.27539 |
| 0.27021 |
| 0.27239 |
| 0.26621 |
| 0.26925 |
| 0.27142 |
| 0.26959 |
| 0.26064 |
| 0.25964 |
| 0.26211 |
| 0.26041 |
| 0.25929 |
| 0.26013 |
| 0.26158 |
| 0.26173 |
| 0.26264 |
| 0.26074 |
| 0.26168 |
| 0.26061 |
| 0.26170 |
| 0.26012 |
| 0.26159 |
| 0.26040 |
| 0.26141 |
| 0.26208 |
| 0.26322 |
| 0.26110 |
| 0.26025 |
| 0.25846 |
| 0.26013 |
| 0.25943 |
| 0.26075 |
| 0.26057 |
| 0.26288 |
| 0.26463 |
| 0.26441 |
| 0.26416 |
| 0.26120 |
| 0.26199 |
| 0.26277 |
| 0.26238 |
| 0.26516 |
| 0.25878 |
| 0.25505 |
| 0.25631 |
| 0.25477 |
| 0.25456 |
| 0.25390 |
| 0.25474 |
| 0.25381 |
| 0.25302 |
| 0.25408 |
| 0.25506 |
| 0.25461 |
| 0.25339 |
| 0.25545 |
| 0.25600 |
| 0.25430 |
| 0.25564 |
| 0.25586 |
| 0.25479 |
| 0.25479 |
| 0.25749 |
| 0.25753 |
| 0.25619 |
| 0.25804 |
| 0.25784 |
| 0.25798 |
| 0.25773 |
| 0.25565 |
| 0.25592 |
| 0.25510 |
| 0.25514 |
| 0.25709 |
| 0.25688 |
| 0.00509 |
| 0.25743 |
| 0.25885 |
| 0.26191 |
| 0.26081 |
| 0.25489 |
| 0.25966 |
| 0.25760 |
| 0.25464 |
| 0.25464 |
| 0.25464 |
| 0.25300 |
| 0.25104 |
| 0.25442 |
| 0.25810 |
| 0.25824 |
| 0.25821 |
| 0.25712 |
| 0.25515 |
| 0.25729 |
| 0.25353 |
| 0.25454 |
| 0.25373 |
| 0.25546 |
| 0.25802 |
| 0.25986 |
| 0.26087 |
| 0.26019 |
| 0.26294 |
| 0.26369 |
| 0.26305 |
| 0.26550 |
| 0.26813 |
| 0.26639 |
| 0.26340 |
| 0.26364 |
| 0.26205 |
| 0.26565 |
| 0.26598 |
| 0.26205 |
| 0.25912 |
| 0.26016 |
| 0.26195 |
| 0.25884 |
| 0.25653 |
| 0.25795 |
| 0.25566 |
| 0.25749 |
| 0.25938 |
| 0.25924 |
| 0.25403 |
| 0.25145 |
| 0.24933 |
| 0.25044 |
| 0.25303 |
| 0.25204 |
| 0.25139 |
| 0.25117 |
| 0.25095 |
| 0.25221 |
| 0.25135 |
| 0.25079 |
| 0.25255 |
| 0.24867 |
| 0.25114 |
| 0.24937 |
| 0.25111 |
| 0.24552 |
| 0.24612 |
| 0.24735 |
| 0.24728 |
| 0.24510 |
| 0.24210 |
| 0.24482 |
| 0.24674 |
| 0.24674 |
| 0.24863 |
| 0.24304 |
| 0.24211 |
| 0.23993 |
| 0.24168 |
| 0.23315 |
| 0.23359 |
| 0.23339 |
| 0.23691 |
| 0.23282 |
| 0.23378 |
| 0.23189 |
| 0.22989 |
| 0.23042 |
| 0.23042 |
| 0.23254 |
| 0.23315 |
| 0.23453 |
| 0.23333 |
| 0.23520 |
| 0.23544 |
| 0.23676 |
| 0.23201 |
| 0.23227 |
| 0.23615 |
| 0.23369 |
| 0.23585 |
| 0.23443 |
| 0.23758 |
| 0.23845 |
| 0.23589 |
| 0.23869 |
| 0.24117 |
| 0.24099 |
| 0.24266 |
| 0.24300 |
| 0.24099 |
| 0.24459 |
| 0.24205 |
| 0.24319 |
| 0.24020 |
| 0.23910 |
| 0.24983 |
| 0.24014 |
| 0.23974 |
| 0.23997 |
| 0.24642 |
| 0.24642 |
| 0.25651 |
| 0.25214 |
| 0.25520 |
| 0.25146 |
| 0.25449 |
| 0.25338 |
| 0.24904 |
| 0.25232 |
| 0.24758 |
| 0.24584 |
| 0.25153 |
| 0.25136 |
| 0.24703 |
| 0.24886 |
| 0.25091 |
| 0.24886 |
| 0.25150 |
| 0.25479 |
| 0.25774 |
| 0.25484 |
| 0.25074 |
| 0.25078 |
| 0.24843 |
| 0.24697 |
| 0.24660 |
| 0.24631 |
| 0.24467 |
| 0.24717 |
| 0.24630 |
| 0.24236 |
| 0.24178 |
| 0.24443 |
| 0.24660 |
| 0.24925 |
| 0.25099 |
| 0.25642 |
| 0.25825 |
| 0.25875 |
| 0.25840 |
| 0.25463 |
| 0.26097 |
| 0.24946 |
| 0.24997 |
| 0.25855 |
| 0.24587 |
| 0.24430 |
| 0.24277 |
| 0.24446 |
| 0.23950 |
| 0.24261 |
| 0.24097 |
| 0.24259 |
| 0.24473 |
| 0.24347 |
| 0.24026 |
| 0.23682 |
| 0.23547 |
| 0.24001 |
| 0.23841 |
| 0.23828 |
| 0.23382 |
| 0.23074 |
| 0.22484 |
| 0.23534 |
| 0.23290 |
| 0.23775 |
| 0.23001 |
| 0.23455 |
| 0.24113 |
| 0.24434 |
| 0.24450 |
| 0.24388 |
| 0.24338 |
| 0.23728 |
| 0.24363 |
| 0.24772 |
| 0.25082 |
| 0.25513 |
| 0.25773 |
| 0.25820 |
| 0.25345 |
| 0.25103 |
| 0.24998 |
| 0.24916 |
| 0.25049 |
| 0.24920 |
| 0.25491 |
| 0.25598 |
| 0.25632 |
| 0.25698 |
| 0.25202 |
| 0.25234 |
| 0.25372 |
| 0.24969 |
| 0.25273 |
| 0.25374 |
| 0.25535 |
| 0.25674 |
| 0.25635 |
| 0.25643 |
| 0.25799 |
| 0.26003 |
| 0.25941 |
| 0.26046 |
| 0.25955 |
| 0.25989 |
| 0.26335 |
| 0.26228 |
| 0.26265 |
| 0.26217 |
| 0.26286 |
| 0.26565 |
| 0.26764 |
| 0.26228 |
| 0.26395 |
| 0.26436 |
| 0.26471 |
| 0.26916 |
| 0.27190 |
| 0.27256 |
| 0.27012 |
| 0.26941 |
| 0.26892 |
| 0.26765 |
| 0.26672 |
| 0.26957 |
| 0.26594 |
| 0.26707 |
| 0.26890 |
| 0.26996 |
| 0.26829 |
| 0.27071 |
| 0.26663 |
| 0.26078 |
| 0.26056 |
| 0.25996 |
| 0.25782 |
| 0.26223 |
| 0.26322 |
| 0.26114 |
| 0.26327 |
| 0.26238 |
| 0.26266 |
| 0.26198 |
| 0.26192 |
| 0.26025 |
| 0.26132 |
| 0.26463 |
| 0.26145 |
| 0.26195 |
| 0.26285 |
| 0.25778 |
| 0.25851 |
| 0.25598 |
| 0.25349 |
| 0.25484 |
| 0.25527 |
| 0.25591 |
| 0.25437 |
| 0.24953 |
| 0.24661 |
| 0.24384 |
| 0.24295 |
| 0.24341 |
| 0.24450 |
| 0.24344 |
| 0.24160 |
| 0.24207 |
| 0.23899 |
| 0.24015 |
| 0.24139 |
| 0.24154 |
| 0.24215 |
| 0.23962 |
| 0.24424 |
| 0.24683 |
| 0.24608 |
| 0.24469 |
| 0.24282 |
| 0.24787 |
| 0.24390 |
| 0.24435 |
| 0.24322 |
| 0.24279 |
| 0.23931 |
| 0.24246 |
| 0.24139 |
| 0.23911 |
| 0.23710 |
| 0.23863 |
| 0.24040 |
| 0.24284 |
| 0.24047 |
| 0.24133 |
| 0.23959 |
| 0.23903 |
| 0.24121 |
| 0.23861 |
| 0.23284 |
| 0.23220 |
| 0.22923 |
| 0.22955 |
| 0.23012 |
| 0.22679 |
| 0.22426 |
| 0.22916 |
| 0.22710 |
| 0.23278 |
| 0.23516 |
| 0.23865 |
| 0.23880 |
| 0.23868 |
| 0.24063 |
| 0.24303 |
| 0.24253 |
| 0.24233 |
| 0.24379 |
| 0.24230 |
| 0.24107 |
| 0.23948 |
| 0.24150 |
| 0.24368 |
| 0.24246 |
| 0.23696 |
| 0.23516 |
| 0.24564 |
| 0.23775 |
| 0.24017 |
| 0.23805 |
| 0.24084 |
| 0.24338 |
| 0.23857 |
| 0.24147 |
| 0.24453 |
| 0.24682 |
| 0.24747 |
| 0.24780 |
| 0.24759 |
| 0.25322 |
| 0.25012 |
| 0.25242 |
| 0.25159 |
| 0.25520 |
| 0.25861 |
| 0.25399 |
| 0.25956 |
| 0.24706 |
| 0.24949 |
| 0.24968 |
| 0.24568 |
| 0.25353 |
| 0.26300 |
| 0.26698 |
| 0.26427 |
| 0.25370 |
| 0.25155 |
| 0.25232 |
| 0.25531 |
| 0.25490 |
| 0.25970 |
| 0.25592 |
| 0.25590 |
| 0.26219 |
| 0.26173 |
| 0.25528 |
| 0.25955 |
| 0.25639 |
| 0.25669 |
| 0.27050 |
| 0.26434 |
| 0.26187 |
| 0.27018 |
| 0.26596 |
| 0.26796 |
| 0.27296 |
| 0.26385 |
| 0.26393 |
| 0.26324 |
| 0.25995 |
| 0.25670 |
| 0.25754 |
| 0.25904 |
| 0.25991 |
| 0.25336 |
| 0.24945 |
| 0.25219 |
| 0.24989 |
| 0.25596 |
| 0.25958 |
| 0.25492 |
| 0.24808 |
| 0.25716 |
| 0.25037 |
| 0.25652 |
| 0.26177 |
| 0.26481 |
| 0.26613 |
| 0.26595 |
| 0.26584 |
| 0.26188 |
| 0.25851 |
| 0.25474 |
| 0.25864 |
| 0.25505 |
| 0.25461 |
| 0.25429 |
| 0.26087 |
| 0.26139 |
| 0.26106 |
| 0.26302 |
| 0.25773 |
| 0.26156 |
| 0.24998 |
| 0.25226 |
| 0.25793 |
| 0.24728 |
| 0.25254 |
| 0.25521 |
| 0.24962 |
| 0.25456 |
| 0.26424 |
| 0.26416 |
| 0.27061 |
| 0.27138 |
| 0.26500 |
| 0.26608 |
| 0.26509 |
| 0.27004 |
| 0.27406 |
| 0.27483 |
| 0.26918 |
| 0.26823 |
| 0.27365 |
| 0.27612 |
| 0.27488 |
| 0.27918 |
| 0.28353 |
| 0.28561 |
| 0.28749 |
| 0.28751 |
| 0.28556 |
| 0.28825 |
| 0.29165 |
| 0.29112 |
| 0.28739 |
| 0.29139 |
| 0.29340 |
| 0.28778 |
| 0.28911 |
| 0.28761 |
| 0.28991 |
| 0.29322 |
| 0.30209 |
| 0.29288 |
| 0.29606 |
| 0.29956 |
| 0.29834 |
| 0.28955 |
| 0.29093 |
| 0.30189 |
| 0.30270 |
| 0.30388 |
| 0.30166 |
| 0.29960 |
| 0.29843 |
| 0.29302 |
| 0.29278 |
| 0.29582 |
| 0.29750 |
| 0.30114 |
| 0.29762 |
| 0.29820 |
| 0.30009 |
| 0.29597 |
| 0.29174 |
| 0.30066 |
| 0.30306 |
| 0.30366 |
| 0.31583 |
| 0.31128 |
| 0.30814 |
| 0.30606 |
| 0.30704 |
| 0.30521 |
| 0.30605 |
| 0.30488 |
| 0.30767 |
| 0.30728 |
| 0.29757 |
| 0.30578 |
| 0.32226 |
| 0.31978 |
| 0.32525 |
| 0.30591 |
| 0.29777 |
| 0.30134 |
| 0.29581 |
| 0.29463 |
| 0.27494 |
| 0.27063 |
| 0.28269 |
| 0.28518 |
| 0.27979 |
| 0.28649 |
| 0.29904 |
| 0.28400 |
| 0.28563 |
| 0.28576 |
| 0.28790 |
| 0.28565 |
| 0.29005 |
| 0.30025 |
| 0.30287 |
| 0.30293 |
| 0.30374 |
| 0.29803 |
| 0.30005 |
| 0.29377 |
| 0.29991 |
| 0.29783 |
| 0.29419 |
| 0.29844 |
| 0.29497 |
| 0.29728 |
| 0.29594 |
| 0.30202 |
| 0.30713 |
| 0.30005 |
| 0.30232 |
| 0.30020 |
| 0.29477 |
| 0.30410 |
| 0.29647 |
| 0.29350 |
| 0.28622 |
| 0.28301 |
| 0.27739 |
| 0.28174 |
| 0.28137 |
| 0.27992 |
| 0.29018 |
| 0.28297 |
| 0.28226 |
| 0.27825 |
| 0.27780 |
| 0.28067 |
| 0.28308 |
| 0.28706 |
| 0.28313 |
| 0.28110 |
| 0.27740 |
| 0.27532 |
| 0.27106 |
| 0.27576 |
| 0.28007 |
| 0.27284 |
| 0.28353 |
| 0.26776 |
| 0.26834 |
| 0.26797 |
| 0.26498 |
| 0.27678 |
| 0.26547 |
| 0.26755 |
| 0.27463 |
| 0.27876 |
| 0.28122 |
| 0.26716 |
| 0.26920 |
| 0.26764 |
| 0.26721 |
| 0.26594 |
| 0.27551 |
| 0.27807 |
| 0.27303 |
| 0.27170 |
| 0.28705 |
| 0.27323 |
| 0.27167 |
| 0.27401 |
| 0.27313 |
| 0.28340 |
| 0.27878 |
| 0.28035 |
| 0.27993 |
| 0.27811 |
| 0.27767 |
| 0.27831 |
| 0.27365 |
| 0.27279 |
| 0.27892 |
| 0.27919 |
| 0.28044 |
| 0.28062 |
| 0.28351 |
| 0.28351 |
| 0.28214 |
| 0.28517 |
| 0.28720 |
| 0.29733 |
| 0.28260 |
| 0.28187 |
| 0.27983 |
| 0.28178 |
| 0.27879 |
| 0.28458 |
| 0.28600 |
| 0.28843 |
| 0.28900 |
| 0.28737 |
| 0.28774 |
| 0.29116 |
| 0.28477 |
| 0.28549 |
| 0.28487 |
| 0.28296 |
| 0.28146 |
| 0.28146 |
| 0.28254 |
| 0.28315 |
| 0.28887 |
| 0.28145 |
| 0.28004 |
| 0.28243 |
| 0.28694 |
| 0.28200 |
| 0.28387 |
| 0.28160 |
| 0.27951 |
| 0.28024 |
| 0.27998 |
| 0.27793 |
| 0.27851 |
| 0.27997 |
| 0.27764 |
| 0.28036 |
| 0.27626 |
| 0.27332 |
| 0.27167 |
| 0.27239 |
| 0.27166 |
| 0.27106 |
| 0.26735 |
| 0.27876 |
| 0.27331 |
| 0.27126 |
| 0.27470 |
| 0.26908 |
| 0.27158 |
| 0.27147 |
| 0.26777 |
| 0.26941 |
| 0.26898 |
| 0.26407 |
| 0.26907 |
| 0.27254 |
| 0.27311 |
| 0.27524 |
| 0.27508 |
| 0.27135 |
| 0.27104 |
| 0.27267 |
| 0.27533 |
| 0.28354 |
| 0.27890 |
| 0.27959 |
| 0.27459 |
| 0.27806 |
| 0.27348 |
| 0.27173 |
| 0.27520 |
| 0.27518 |
| 0.27209 |
| 0.27480 |
| 0.27269 |
| 0.27393 |
| 0.27605 |
| 0.28237 |
| 0.28176 |
| 0.28561 |
| 0.28589 |
| 0.28133 |
| 0.28408 |
| 0.28809 |
| 0.28235 |
| 0.28474 |
| 0.28463 |
| 0.28650 |
| 0.28554 |
| 0.28605 |
| 0.28744 |
| 0.28066 |
| 0.27926 |
| 0.28110 |
| 0.28508 |
| 0.28360 |
| 0.28640 |
| 0.28781 |
| 0.29353 |
| 0.29575 |
| 0.29353 |
| 0.29385 |
| 0.29120 |
| 0.28754 |
| 0.28404 |
| 0.28220 |
| 0.28436 |
| 0.28522 |
| 0.28991 |
| 0.28114 |
| 0.28151 |
| 0.28245 |
| 0.28539 |
| 0.28433 |
| 0.28660 |
| 0.28087 |
| 0.27946 |
| 0.28030 |
| 0.28323 |
| 0.28394 |
| 0.28236 |
| 0.28127 |
| 0.28485 |
| 0.28540 |
| 0.28616 |
| 0.28529 |
| 0.28518 |
| 0.28446 |
| 0.28625 |
| 0.28274 |
| 0.28098 |
| 0.27899 |
| 0.27738 |
| 0.27704 |
| 0.27653 |
| 0.27557 |
| 0.27348 |
| 0.27378 |
| 0.27477 |
| 0.27615 |