Histórico Won norte-coreano / Florim arubano

História das diárias KPW /AWG desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Won norte-coreano = 0.0140367 Florim arubano

o mínimo em

1 Won norte-coreano = 0.0019644 Florim arubano

história preço de AWG / KPW

Date KPW/AWG
0.0020044
0.0020003
0.0020000
0.0020000
0.0020000
0.0020028
0.0020000
0.0020028
0.0020000
0.0020000
0.0020000
0.0020028
0.0020028
0.0020000
0.0020014
0.0020000
0.0020000
0.0020000
0.0020028
0.0020028
0.0020014
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020028
0.0020028
0.0020028
0.0020000
0.0020028
0.0020000
0.0020083
0.0020000
0.0020028
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020028
0.0020000
0.0020006
0.0020000
0.0020028
0.0020028
0.0020028
0.0020006
0.0020000
0.0020000
0.0020028
0.0020028
0.0020000
0.0020014
0.0020014
0.0020028
0.0020028
0.0020028
0.0020028
0.0020017
0.0020028
0.0020028
0.0020000
0.0020000
0.0020028
0.0020028
0.0020028
0.0020028
0.0020000
0.0020000
0.0020014
0.0020000
0.0020000
0.0020028
0.0020000
0.0020000
0.0020000
0.0020000
0.0020011
0.0020000
0.0020000
0.0019972
0.0020000
0.0020000
0.0020028
0.0020028
0.0020006
0.0020014
0.0020000
0.0020028
0.0020000
0.0020028
0.0020000
0.0020028
0.0020000
0.0020000
0.0020028
0.0020014
0.0020028
0.0020006
0.0020000
0.0020028
0.0020000
0.0020028
0.0020028
0.0020028
0.0020028
0.0020000
0.0020014
0.0020000
0.0020000
0.0020028
0.0020028
0.0020028
0.0020028
0.0020000
0.0020000
0.0020000
0.0020022
0.0020028
0.0020000
0.0020000
0.0020000
0.0020014
0.0020028
0.0020028
0.0020028
0.0020000
0.0020028
0.0020028
0.0020028
0.0020000
0.0020028
0.0019763
0.0020000
0.0020000
0.0020000
0.0020028
0.0020028
0.0020000
0.0020000
0.0020000
0.0020028
0.0020028
0.0020000
0.0020000
0.0020028
0.0020000
0.0020028
0.0020028
0.0020028
0.0020028
0.0020000
0.0020028
0.0020028
0.0020028
0.0020028
0.0020000
0.0020028
0.0020000
0.0020014
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020028
0.0020000
0.0020000
0.0020000
0.0020000
0.0020028
0.0020000
0.0020000
0.0020000
0.0020000
0.0020028
0.0020029
0.0020000
0.0020042
0.0020028
0.0020000
0.0020000
0.0020000
0.0020022
0.0020028
0.0020000
0.0020028
0.0020000
0.0020028
0.0020000
0.0020056
0.0020056
0.0020056
0.0020028
0.0019986
0.0020028
0.0019931
0.0019931
0.0019917
0.0019972
0.0019972
0.0020005
0.0020000
0.0020000
0.0020006
0.0020000
0.0020000
0.0019950
0.0020000
0.0020000
0.0020006
0.0020003
0.0020003
0.0020003
0.0020003
0.0020003
0.0020003
0.0020000
0.0019950
0.0020000
0.0020000
0.0020006
0.0020006
0.0020000
0.0020006
0.0020000
0.0020003
0.0020003
0.0020003
0.0020011
0.0020000
0.0020006
0.0020000
0.0020006
0.0020005
0.0020000
0.0020005
0.0020000
0.0020006
0.0020006
0.0020000
0.0020003
0.0020003
0.0020000
0.0020000
0.0020011
0.0020000
0.0020006
0.0020000
0.0020000
0.0020005
0.0020000
0.0020000
0.0020000
0.0020000
0.0020003
0.0020000
0.0019986
0.0020005
0.0019994
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020008
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0019997
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020011
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020011
0.0019972
0.0019997
0.0020011
0.0020011
0.0020000
0.0020011
0.0020000
0.0020000
0.0020000
0.0019950
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0019995
0.0020025
0.0020000
0.0020006
0.0020006
0.0019939
0.0020000
0.0020000
0.0020006
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020000
0.0020006
0.0020000
0.0020000
0.0020003
0.0020003
0.0020000
0.0020006
0.0020000
0.0020000
0.0020008
0.0020006
0.0020000
0.0019917
0.0019917
0.0019917
0.0019900
0.0019917
0.0019961
0.0019878
0.0019889
0.0019867
0.0019872
0.0019872
0.0019856
0.0019864
0.0019889
0.0019861
0.0019883
0.0019917
0.0019833
0.0019861
0.0019847
0.0019889
0.0019839
0.0019722
0.0019833
0.0019847
0.0019833
0.0019861
0.0019833
0.0019856
0.0019983
0.0019889
0.0019903
0.0019889
0.0019889
0.0019892
0.0019889
0.0019894
0.0019863
0.0019854
0.0019854
0.0019854
0.0019853
0.0019853
0.0019853
0.0019894
0.0019894
0.0019892
0.0019892
0.0019914
0.0019944
0.0019961
0.0019961
0.0019945
0.0019961
0.0019870
0.0019831
0.0019952
0.0019952
0.0019945
0.0019948
0.0019948
0.0019951
0.0019946
0.0019946
0.0019952
0.0020004
0.0019998
0.0020019
0.0019983
0.0019991
0.0019966
0.0019985
0.0019999
0.0019988
0.0019989
0.0019991
0.0019998
0.0019996
0.0019992
0.0019989
0.0019993
0.0019957
0.0019921
0.0019936
0.0020204
0.0019920
0.0020107
0.0019877
0.0019994
0.0019882
0.0020196
0.0020364
0.0019980
0.0020029
0.0019870
0.0019875
0.0019985
0.0019978
0.0020051
0.0019887
0.0019958
0.0020010
0.0020032
0.0019985
0.0019959
0.0019980
0.0020040
0.0020030
0.0019978
0.0019978
0.0020037
0.0019928
0.0027881
0.0027937
0.0019889
0.0028011
0.0028076
0.0025319
0.0027931
0.0025375
0.0028012
0.0028092
0.0028008
0.0027954
0.0027921
0.0025387
0.0028000
0.0027919
0.0028043
0.0027825
0.0027782
0.0025335
0.0025356
0.0028018
0.0027943
0.0027749
0.0025243
0.0027760
0.0025222
0.0025329
0.0025326
0.0027783
0.0025341
0.0025232
0.0025173
0.0027659
0.0025216
0.0019924
0.0019928
0.0019924
0.0019928
0.0019928
0.0019928
0.0019924
0.0019928
0.0019924
0.0019928
0.0019928
0.0019928
0.0019924
0.0019924
0.0019924
0.0019924
0.0019924
0.0019924
0.0019928
0.0019928
0.0019928
0.0019924
0.0019928
0.0019915
0.0019891
0.0019887
0.0019891
0.0019919
0.0019917
0.0019919
0.0019919
0.0019892
0.0019946
0.0019944
0.0019889
0.0019917
0.0019889
0.0019889
0.0019917
0.0019889
0.0019889
0.0019889
0.0019861
0.0019889
0.0019889
0.0019889
0.0019861
0.0019861
0.0019861
0.0019889
0.0019889
0.0019899
0.0019898
0.0019861
0.0019889
0.0019889
0.0019889
0.0019861
0.0019889
0.0019889
0.0019889
0.0019889
0.0019889
0.0019806
0.0019861
0.0019903
0.0019871
0.0019889
0.0019889
0.0019889
0.0019890
0.0019889
0.0019898
0.0019889
0.0019847
0.0019806
0.0019833
0.0019805
0.0019819
0.0019806
0.0019834
0.0019806
0.0019819
0.0019820
0.0019833
0.0019889
0.0019888
0.0019890
0.0019889
0.0019889
0.0019887
0.0019887
0.0019897
0.0019907
0.0019887
0.0019889
0.0019907
0.0019887
0.0019881
0.0019901
0.0019907
0.0019897
0.0019887
0.0019887
0.0019897
0.0019887
0.0019888
0.0019888
0.0019901
0.0019887
0.0019887
0.0019888
0.0019887
0.0019889
0.0019904
0.0019888
0.0019899
0.0019899
0.0019889
0.0019889
0.0019889
0.0019902
0.0019902
0.0019902
0.0019888
0.0019889
0.0019888
0.0019888
0.0019907
0.0019902
0.0019887
0.0019901
0.0019902
0.0019888
0.0019887
0.0019902
0.0019889
0.0019889
0.0019890
0.0019892
0.0019890
0.0019889
0.0019891
0.0019889
0.0019887
0.0019890
0.0019888
0.0019891
0.0019888
0.0019889
0.0019888
0.0019889
0.0019889
0.0019889
0.0019889
0.0019887
0.0019889
0.0019889
0.0019889
0.0019888
0.0019889
0.0019908
0.0019918
0.0019893
0.0019889
0.0019918
0.0019890
0.0019918
0.0019890
0.0019890
0.0019893
0.0019917
0.0019909
0.0019888
0.0019904
0.0019889
0.0019888
0.0019908
0.0019889
0.0019889
0.0019888
0.0019892
0.0019888
0.0019888
0.0019888
0.0019890
0.0019889
0.0019888
0.0019888
0.0019888
0.0019888
0.0019890
0.0019889
0.0019889
0.0019888
0.0019888
0.0019888
0.0019889
0.0019890
0.0019888
0.0019888
0.0019888
0.0019888
0.0019888
0.0019889
0.0130448
0.0128517
0.0130748
0.0132794
0.0133566
0.0128767
0.0128706
0.0128734
0.0128711
0.0128731
0.0128679
0.0130022
0.0130135
0.0134643
0.0139837
0.0138876
0.0138143
0.0137223
0.0137665
0.0136806
0.0133603
0.0135400
0.0137866
0.0136111
0.0136666
0.0137452
0.0139809
0.0132182
0.0129908
0.0125102
0.0125151
0.0125114
0.0125117
0.0125100
0.0125133
0.0125171
0.0125150
0.0125130
0.0125111
0.0125115
0.0125093
0.0125132
0.0125133
0.0125117
0.0125123
0.0125112
0.0125125
0.0125126
0.0125110
0.0125077
0.0125103
0.0125098
0.0125116
0.0125133
0.0125342
0.0125114
0.0125123
0.0125092
0.0125134
0.0123381
0.0125121
0.0125118
0.0125122
0.0125116
0.0125123
0.0125121
0.0125123
0.0125038
0.0125079
0.0125129
0.0125091
0.0125111
0.0125118
0.0125176
0.0125123
0.0125134
0.0125120
0.0125145
0.0125099
0.0125132
0.0125119
0.0125140
0.0125156
0.0125122
0.0125129
0.0125104
0.0125117
0.0125143
0.0125123
0.0125154
0.0125125
0.0125134
0.0125134
0.0125123
0.0125125
0.0125120
0.0125123
0.0125123
0.0125137
0.0125107
0.0125160
0.0125084
0.0125090
0.0125070
0.0125092
0.0124885
0.0124863
0.0124869
0.0124874
0.0124846
0.0125669
0.0125672
0.0125662
0.0125707
0.0125715
0.0125703
0.0125718
0.0125671
0.0125666
0.0125680
0.0125641
0.0125672
0.0125682
0.0125723
0.0125653
0.0125658
0.0125653
0.0125645
0.0125707
0.0125741
0.0125682
0.0125695
0.0125700
0.0125678
0.0125676
0.0125651
0.0125663
0.0125670
0.0125563
0.0125633
0.0125676
0.0125832
0.0125694
0.0125758
0.0125648
0.0125658
0.0125707
0.0125684
0.0125742
0.0125691
0.0125706
0.0125637
0.0125758
0.0125749
0.0125649
0.0125841
0.0125686
0.0125720
0.0125645
0.0125661
0.0125683
0.0125655
0.0125842
0.0125685
0.0125665
0.0125652
0.0125659
0.0125811
0.0125583
0.0125702
0.0125665
0.0125671
0.0125695
0.0125676
0.0125675
0.0125690
0.0125663
0.0125753
0.0125651
0.0125646
0.0125660
0.0125656
0.0125693
0.0125685
0.0125678
0.0125650
0.0125649
0.0125675
0.0125645
0.0125683
0.0125677
0.0125642
0.0125688
0.0125681
0.0125676
0.0125659
0.0125678
0.0125692
0.0125700
0.0125648
0.0125696
0.0125710
0.0125675
0.0125678
0.0125643
0.0125663
0.0125655
0.0125667
0.0125685
0.0125650
0.0125648
0.0125654
0.0125651
0.0125674
0.0125684
0.0125675
0.0125742
0.0125264
0.0125698
0.0125656
0.0125679
0.0126600
0.0125672
0.0125645
0.0125669
0.0125668
0.0125689
0.0125693
0.0125691
0.0125680
0.0125652
0.0125679
0.0105315
0.0105299
0.0105314
0.0105276
0.0105312
0.0105315
0.0105321
0.0105313
0.0105313
0.0105318
0.0105285
0.0105330
0.0105323
0.0105315
0.0105314
0.0105320
0.0105312
0.0105520
0.0105309
0.0105338
0.0105309
0.0105322
0.0105297
0.0105354
0.0105289
0.0105286
0.0105302
0.0105305
0.0105281
0.0105295
0.0105306
0.0105313
0.0105293
0.0105274
0.0105279
0.0105319
0.0105287
0.0105269
0.0105303
0.0105287
0.0105330
0.0105279
0.0105312
0.0105312
0.0105311
0.0105296
0.0105302
0.0105322
0.0105292
0.0105289
0.0105292
0.0105298
0.0105295
0.0105260
0.0105310