Histórico Won norte-coreano / Euro

História das diárias KPW /EUR desde segunda, 5 junho 2006.

O máximo foi atingido em

1 Won norte-coreano = 0.0058530 Euro

o mínimo em

1 Won norte-coreano = 0.0007976 Euro

história preço de EUR / KPW

Date KPW/EUR
0.0009733
0.0009761
0.0009711
0.0009729
0.0009724
0.0009586
0.0009638
0.0009549
0.0009549
0.0009533
0.0009433
0.0009503
0.0009478
0.0009429
0.0009442
0.0009628
0.0009698
0.0009572
0.0009663
0.0009565
0.0009501
0.0009422
0.0009376
0.0009334
0.0009417
0.0009358
0.0009546
0.0009523
0.0009485
0.0009438
0.0009445
0.0009453
0.0009545
0.0009572
0.0009645
0.0009587
0.0009614
0.0009646
0.0009537
0.0009542
0.0009606
0.0009489
0.0009472
0.0009414
0.0009446
0.0009441
0.0009485
0.0009567
0.0009523
0.0009565
0.0009591
0.0009581
0.0009501
0.0009525
0.0009467
0.0009427
0.0009580
0.0009617
0.0009724
0.0009701
0.0009756
0.0009892
0.0010015
0.0009822
0.0009740
0.0009650
0.0009801
0.0010178
0.0010271
0.0010286
0.0010177
0.0010251
0.0010597
0.0010621
0.0010597
0.0010786
0.0010758
0.0010646
0.0010662
0.0010825
0.0010701
0.0010678
0.0010679
0.0010565
0.0010526
0.0010581
0.0010626
0.0010488
0.0010420
0.0010218
0.0010271
0.0010273
0.0010185
0.0010125
0.0009977
0.0010001
0.0009984
0.0010068
0.0010038
0.0009950
0.0010023
0.0010160
0.0010146
0.0010270
0.0010204
0.0010195
0.0010259
0.0010349
0.0010353
0.0010345
0.0010323
0.0010187
0.0010230
0.0010231
0.0010296
0.0010316
0.0010370
0.0010428
0.0010458
0.0010229
0.0010349
0.0010253
0.0010219
0.0010165
0.0010237
0.0010240
0.0010311
0.0010315
0.0010344
0.0010255
0.0010214
0.0010152
0.0010147
0.0010067
0.0010084
0.0010172
0.0010321
0.0010252
0.0010138
0.0010152
0.0010383
0.0010365
0.0010468
0.0010413
0.0010528
0.0010503
0.0010602
0.0010491
0.0010392
0.0010338
0.0010296
0.0010264
0.0010196
0.0010186
0.0010099
0.0010104
0.0010043
0.0009886
0.0010096
0.0010182
0.0010185
0.0010172
0.0010324
0.0010373
0.0010378
0.0010278
0.0010219
0.0010104
0.0010128
0.0010049
0.0010171
0.0010362
0.0010397
0.0010473
0.0010401
0.0010354
0.0010356
0.0010241
0.0010220
0.0010260
0.0010353
0.0010407
0.0010443
0.0010470
0.0010539
0.0010586
0.0010742
0.0010844
0.0010767
0.0011092
0.0011239
0.0011241
0.0011287
0.0011441
0.0011299
0.0011550
0.0011078
0.0010969
0.0011167
0.0011099
0.0011180
0.0010932
0.0010895
0.0010827
0.0010868
0.0010950
0.0011060
0.0010650
0.0010502
0.0010562
0.0010668
0.0010394
0.0010314
0.0010400
0.0010644
0.0010519
0.0010572
0.0010372
0.0010086
0.0010154
0.0010225
0.0009908
0.0009825
0.0009828
0.0009711
0.0009895
0.0009812
0.0009738
0.0009807
0.0009831
0.0009807
0.0009853
0.0009846
0.0009847
0.0009839
0.0009884
0.0009775
0.0009589
0.0009579
0.0009571
0.0009567
0.0009617
0.0009563
0.0009500
0.0009475
0.0009407
0.0009358
0.0009419
0.0009461
0.0009434
0.0009466
0.0009357
0.0009412
0.0009423
0.0009366
0.0009364
0.0009314
0.0009328
0.0009166
0.0009114
0.0009083
0.0009097
0.0009139
0.0009152
0.0009214
0.0009198
0.0009226
0.0009328
0.0009403
0.0009441
0.0009312
0.0009317
0.0009376
0.0009222
0.0009134
0.0009158
0.0009220
0.0009207
0.0009150
0.0009200
0.0009137
0.0009068
0.0009091
0.0009080
0.0009146
0.0009175
0.0009308
0.0009382
0.0009368
0.0009397
0.0009544
0.0009409
0.0009441
0.0009406
0.0009425
0.0009514
0.0009446
0.0009362
0.0009401
0.0009308
0.0009421
0.0009357
0.0009467
0.0009448
0.0009441
0.0009699
0.0009794
0.0009820
0.0009879
0.0009852
0.0009799
0.0009829
0.0009987
0.0010192
0.0010180
0.0010279
0.0010191
0.0010264
0.0010226
0.0010175
0.0010289
0.0010075
0.0010323
0.0009953
0.0009747
0.0009971
0.0010241
0.0010252
0.0010184
0.0010043
0.0010083
0.0010013
0.0009979
0.0009926
0.0009919
0.0010017
0.0009978
0.0010043
0.0010031
0.0010091
0.0010034
0.0010069
0.0009985
0.0010011
0.0009964
0.0010077
0.0010126
0.0010194
0.0010106
0.0010098
0.0010058
0.0010135
0.0010009
0.0010027
0.0009907
0.0009883
0.0009972
0.0009917
0.0009868
0.0009907
0.0009844
0.0009747
0.0009900
0.0009817
0.0009880
0.0009926
0.0009949
0.0009892
0.0009920
0.0009934
0.0009869
0.0009829
0.0009871
0.0009916
0.0009820
0.0009802
0.0009869
0.0009801
0.0009777
0.0009823
0.0009851
0.0009717
0.0009721
0.0009774
0.0009684
0.0009680
0.0009669
0.0009745
0.0009789
0.0009784
0.0009786
0.0009804
0.0009699
0.0009898
0.0009741
0.0009766
0.0009692
0.0009593
0.0009667
0.0009597
0.0009454
0.0009522
0.0009584
0.0009567
0.0009509
0.0009669
0.0009746
0.0009613
0.0009491
0.0009502
0.0009489
0.0009451
0.0009544
0.0009496
0.0009554
0.0009438
0.0009497
0.0009557
0.0009424
0.0009313
0.0009312
0.0009197
0.0009100
0.0008972
0.0009018
0.0009038
0.0008919
0.0009007
0.0009005
0.0009007
0.0009022
0.0008960
0.0009033
0.0008985
0.0008974
0.0009066
0.0009058
0.0009282
0.0009251
0.0009360
0.0009429
0.0009435
0.0009362
0.0009334
0.0009466
0.0009525
0.0009569
0.0009536
0.0009452
0.0009419
0.0009463
0.0009471
0.0009372
0.0009290
0.0009292
0.0009343
0.0009287
0.0009407
0.0009435
0.0009417
0.0009401
0.0009546
0.0009683
0.0009749
0.0009769
0.0009937
0.0009971
0.0009924
0.0009869
0.0009982
0.0009888
0.0010120
0.0010170
0.0010184
0.0010225
0.0010444
0.0010486
0.0010416
0.0010231
0.0010351
0.0010434
0.0010503
0.0010496
0.0010469
0.0010470
0.0010305
0.0010363
0.0010429
0.0010453
0.0010557
0.0010558
0.0010629
0.0010626
0.0010553
0.0010518
0.0010465
0.0010477
0.0010280
0.0010002
0.0010126
0.0010214
0.0010131
0.0009927
0.0009895
0.0009885
0.0009961
0.0009888
0.0009952
0.0009927
0.0009842
0.0009956
0.0010021
0.0009947
0.0010132
0.0010036
0.0014060
0.0013984
0.0010089
0.0013852
0.0013889
0.0012564
0.0013999
0.0012628
0.0013803
0.0013741
0.0013710
0.0013876
0.0013817
0.0012456
0.0013733
0.0013971
0.0013889
0.0013988
0.0014139
0.0012894
0.0012738
0.0013913
0.0013956
0.0014237
0.0013048
0.0014200
0.0012937
0.0013004
0.0012906
0.0014309
0.0012900
0.0012973
0.0013271
0.0014486
0.0013090
0.0010332
0.0010090
0.0010049
0.0009808
0.0009786
0.0009931
0.0009888
0.0009934
0.0009821
0.0009948
0.0009907
0.0009580
0.0010029
0.0010084
0.0010142
0.0010019
0.0010261
0.0010095
0.0010051
0.0009903
0.0009798
0.0009851
0.0009847
0.0010168
0.0010122
0.0009819
0.0009964
0.0009968
0.0010217
0.0010346
0.0010513
0.0010162
0.0010262
0.0010141
0.0010514
0.0010241
0.0009936
0.0009802
0.0009789
0.0009811
0.0009801
0.0009886
0.0009574
0.0009390
0.0009311
0.0009138
0.0009086
0.0008931
0.0009021
0.0008908
0.0008931
0.0008924
0.0008944
0.0008898
0.0008751
0.0008682
0.0008724
0.0008781
0.0008756
0.0008648
0.0008589
0.0008615
0.0008463
0.0008425
0.0008316
0.0008301
0.0008279
0.0008268
0.0008216
0.0008157
0.0008166
0.0008115
0.0008168
0.0008186
0.0008174
0.0008171
0.0008143
0.0008105
0.0008076
0.0008008
0.0008021
0.0008055
0.0008041
0.0008085
0.0008067
0.0008030
0.0007980
0.0008007
0.0008089
0.0008090
0.0008107
0.0008144
0.0008214
0.0008126
0.0008195
0.0008129
0.0008151
0.0008054
0.0008111
0.0008074
0.0008089
0.0008206
0.0008219
0.0008228
0.0008287
0.0008223
0.0008057
0.0008123
0.0008196
0.0008182
0.0008216
0.0008231
0.0008330
0.0008390
0.0008419
0.0008310
0.0008333
0.0008355
0.0008377
0.0008377
0.0008434
0.0008511
0.0008639
0.0008509
0.0008469
0.0008318
0.0008388
0.0008508
0.0008592
0.0008626
0.0008562
0.0008493
0.0008484
0.0008506
0.0008515
0.0008535
0.0008656
0.0008642
0.0008582
0.0008530
0.0008531
0.0008505
0.0008316
0.0008293
0.0008225
0.0008261
0.0008343
0.0008305
0.0008456
0.0008423
0.0008429
0.0008441
0.0008590
0.0008509
0.0008564
0.0008683
0.0008743
0.0008685
0.0008612
0.0008508
0.0008580
0.0008568
0.0008621
0.0008598
0.0008474
0.0008699
0.0008827
0.0008885
0.0009000
0.0009010
0.0008956
0.0009067
0.0009165
0.0009060
0.0009034
0.0008828
0.0008895
0.0008829
0.0008891
0.0008899
0.0008855
0.0008689
0.0008651
0.0008513
0.0008398
0.0008454
0.0008486
0.0008483
0.0008336
0.0008332
0.0008403
0.0008454
0.0008404
0.0008297
0.0008388
0.0008415
0.0008472
0.0008468
0.0008528
0.0008770
0.0008712
0.0008594
0.0008509
0.0008540
0.0008421
0.0054251
0.0053910
0.0054105
0.0054406
0.0054235
0.0051728
0.0051658
0.0052268
0.0052766
0.0054255
0.0053210
0.0053152
0.0053306
0.0053227
0.0053841
0.0053948
0.0053497
0.0053925
0.0053896
0.0053180
0.0053030
0.0053891
0.0053032
0.0053281
0.0053395
0.0053362
0.0053521
0.0051682
0.0051712
0.0049263
0.0048742
0.0047089
0.0047936
0.0049098
0.0048404
0.0049161
0.0049635
0.0049248
0.0049987
0.0049984
0.0050615
0.0051102
0.0051877
0.0051503
0.0051015
0.0051262
0.0052465
0.0054014
0.0052317
0.0053125
0.0053236
0.0052273
0.0052556
0.0053291
0.0051391
0.0051404
0.0050208
0.0050297
0.0049978
0.0049364
0.0050313
0.0051062
0.0051892
0.0053477
0.0054318
0.0054272
0.0055133
0.0055134
0.0054476
0.0052813
0.0053114
0.0053845
0.0053957
0.0055572
0.0055747
0.0056823
0.0056597
0.0057090
0.0058530
0.0056750
0.0056445
0.0056591
0.0054454
0.0052956
0.0052346
0.0051886
0.0051449
0.0051854
0.0051880
0.0051661
0.0051123
0.0051286
0.0051622
0.0051391
0.0051362
0.0051118
0.0050217
0.0049395
0.0048604
0.0048104
0.0048513
0.0048561
0.0048839
0.0047695
0.0047166
0.0046487
0.0046599
0.0046582
0.0046525
0.0047116
0.0046965
0.0046985
0.0047512
0.0047944
0.0048022
0.0047812
0.0048082
0.0049007
0.0049000
0.0049076
0.0049833
0.0049619
0.0048777
0.0049328
0.0049369
0.0050202
0.0050339
0.0049874
0.0050660
0.0050910
0.0050562
0.0049507
0.0050142
0.0051913
0.0051619
0.0052593
0.0053679
0.0054313
0.0052543
0.0052366
0.0053337
0.0051670
0.0054013
0.0055662
0.0055797
0.0055121
0.0054853
0.0053860
0.0054832
0.0053504
0.0053228
0.0052492
0.0051692
0.0049722
0.0050300
0.0051539
0.0054284
0.0055521
0.0054540
0.0055310
0.0054960
0.0055313
0.0056282
0.0052635
0.0051798
0.0051979
0.0048679
0.0047708
0.0049467
0.0049688
0.0047994
0.0047518
0.0047730
0.0046944
0.0045065
0.0044577
0.0044190
0.0044175
0.0044744
0.0044549
0.0045252
0.0045353
0.0044731
0.0045172
0.0044574
0.0045210
0.0045222
0.0045324
0.0044867
0.0044140
0.0044370
0.0044683
0.0044447
0.0045555
0.0044577
0.0045715
0.0046187
0.0047368
0.0047908
0.0048344
0.0047350
0.0047520
0.0048426
0.0047183
0.0047754
0.0048021
0.0048724
0.0048793
0.0047716
0.0047876
0.0047213
0.0047870
0.0048214
0.0048506
0.0048712
0.0049603
0.0049430
0.0049658
0.0049327
0.0049815
0.0050627
0.0051242
0.0051516
0.0051415
0.0052091
0.0051516
0.0050884
0.0051316
0.0050837
0.0050932
0.0051521
0.0051550
0.0043706
0.0043870
0.0044041
0.0043602
0.0043731
0.0043707
0.0043440
0.0043224
0.0043107
0.0043344
0.0043407
0.0044027
0.0044010
0.0044158
0.0044230
0.0044629
0.0044925
0.0044748
0.0044766
0.0045400
0.0045497
0.0045467
0.0045413
0.0045508
0.0045183
0.0044723
0.0044730
0.0044948
0.0044460
0.0044150
0.0044824
0.0045905
0.0045908
0.0046251
0.0046228
0.0046883
0.0046971
0.0046666
0.0046206
0.0046107
0.0046387
0.0046305
0.0045777
0.0046005
0.0045585
0.0046234
0.0045776
0.0046084
0.0046570
0.0046951
0.0046164
0.0045966
0.0046805
0.0046749
0.0046713
0.0045474