Histórico Won norte-coreano / Onças de alumínio

História das diárias KPW /XAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Won norte-coreano = 0.03801015364 Onças de alumínio

o mínimo em

1 Won norte-coreano = 0.00000028413 Onças de alumínio

história preço de XAL / KPW

Date KPW/XAL
0.00000029838
0.00000029932
0.00000029791
0.00000029849
0.00000029911
0.00000029688
0.00000029776
0.00000029630
0.00000029560
0.00000029639
0.00000029436
0.00000029580
0.00000029597
0.00000029458
0.00000029398
0.00000029798
0.00000029928
0.00000029730
0.00000029783
0.00000029610
0.00000029583
0.00000029478
0.00000029440
0.00000029398
0.00000029434
0.00000029245
0.00000029665
0.00000029729
0.00000029523
0.00000029570
0.00000029601
0.00000029622
0.00000029767
0.00000029860
0.00000029957
0.00000029816
0.00000029872
0.00000029874
0.00000029683
0.00000029710
0.00000029804
0.00000029596
0.00000029580
0.00000029473
0.00000029531
0.00000029461
0.00000029476
0.00000029808
0.00000029634
0.00000029687
0.00000029698
0.00000029725
0.00000029478
0.00000029672
0.00000029519
0.00000029334
0.00000029509
0.00000029705
0.00000029741
0.00000029696
0.00000029612
0.00000030033
0.00000030237
0.00000029975
0.00000029792
0.00000029529
0.00000030029
0.00000030536
0.00000030498
0.00000030565
0.00000030363
0.00000030466
0.00000030860
0.00000030885
0.00000030910
0.00000031170
0.00000031074
0.00000031195
0.00000030862
0.00000031172
0.00000030966
0.00000031043
0.00000031049
0.00000030869
0.00000030818
0.00000030853
0.00000031057
0.00000030757
0.00000030659
0.00000030453
0.00000030486
0.00000030517
0.00000030373
0.00000030279
0.00000030044
0.00000030037
0.00000029985
0.00000030168
0.00000030151
0.00000030022
0.00000030099
0.00000030360
0.00000030320
0.00000030691
0.00000030494
0.00000030469
0.00000030655
0.00000030927
0.00000030940
0.00000030918
0.00000030847
0.00000030445
0.00000030568
0.00000030589
0.00000030702
0.00000030665
0.00000030773
0.00000030775
0.00000030888
0.00000030473
0.00000030840
0.00000030574
0.00000030495
0.00000030333
0.00000030491
0.00000030521
0.00000030575
0.00000030589
0.00000030611
0.00000030543
0.00000030477
0.00000030332
0.00000030330
0.00000030165
0.00000030215
0.00000030313
0.00000030518
0.00000030503
0.00000030372
0.00000030406
0.00000030712
0.00000030741
0.00000030880
0.00000030672
0.00000030889
0.00000030851
0.00000031073
0.00000030931
0.00000030651
0.00000030586
0.00000030628
0.00000030517
0.00000030479
0.00000030455
0.00000030238
0.00000030258
0.00000030235
0.00000029909
0.00000030175
0.00000030345
0.00000030404
0.00000030348
0.00000030423
0.00000030458
0.00000030565
0.00000030350
0.00000030198
0.00000030094
0.00000030123
0.00000029881
0.00000030197
0.00000030300
0.00000030360
0.00000030401
0.00000030295
0.00000030190
0.00000030348
0.00000030133
0.00000030024
0.00000030020
0.00000030172
0.00000030396
0.00000030408
0.00000030454
0.00000030575
0.00000030736
0.00000031132
0.00000031083
0.00000030975
0.00000031404
0.00000031676
0.00000031635
0.00000031419
0.00000031885
0.00000031429
0.00000031958
0.00000031198
0.00000031146
0.00000031314
0.00000031061
0.00000031231
0.00000030798
0.00000030726
0.00000030514
0.00000030752
0.00000030768
0.00000030991
0.00000030457
0.00000030284
0.00000030261
0.00000030565
0.00000030138
0.00000029907
0.00000029961
0.00000030360
0.00000030297
0.00000030254
0.00000030045
0.00000029390
0.00000029463
0.00000029452
0.00000029023
0.00000029001
0.00000028994
0.00000028873
0.00000028937
0.00000028886
0.00000028887
0.00000028926
0.00000029071
0.00000028911
0.00000029029
0.00000029001
0.00000029003
0.00000028954
0.00000029096
0.00000029051
0.00000028721
0.00000028679
0.00000028643
0.00000028706
0.00000028773
0.00000028728
0.00000028597
0.00000028531
0.00000028418
0.00000028820
0.00000029220
0.00000030422
0.00000029979
0.00000029905
0.00000029684
0.00000031316
0.00000031304
0.00000031541
0.00000031015
0.00000031681
0.00000032736
0.00000030972
0.00000031854
0.00000031886
0.00000032016
0.00000031587
0.00000030651
0.00000031655
0.00000032581
0.00000033525
0.00000034616
0.00000035232
0.00000034650
0.00000035516
0.00000035724
0.00000035116
0.00000035984
0.00000037076
0.00000038458
0.00000038932
0.00000039030
0.00000038697
0.00000038014
0.00000038907
0.00000037979
0.00000037538
0.00000038237
0.00000038240
0.00000039482
0.00000039423
0.00000040644
0.00000041422
0.00000043325
0.00000042904
0.00000042153
0.00000043429
0.00000046069
0.00000046189
0.00000045150
0.00000045013
0.00000044806
0.00000044458
0.00000045859
0.00000045407
0.00000045391
0.00000046744
0.00000047748
0.00000049358
0.00000048831
0.00000050735
0.00000051069
0.00000050804
0.00000051245
0.00000051740
0.00000053440
0.00000055398
0.00000056652
0.00000056389
0.00000056677
0.00000055445
0.00000054960
0.00000056592
0.00000056304
0.00000053858
0.00000052314
0.00000048033
0.00000047285
0.00000048354
0.00000048459
0.00000047668
0.00000048020
0.00000047194
0.00000045478
0.00000044854
0.00000045399
0.00000045631
0.00000044867
0.00000045506
0.00000045604
0.00000046093
0.00000045113
0.00000046229
0.00000046339
0.00000044281
0.00000045718
0.00000047165
0.00000046676
0.00000047182
0.00000047843
0.00000047532
0.00000045964
0.00000045958
0.00000045991
0.00000047715
0.00000046432
0.00000046205
0.00000046166
0.00000045966
0.00000045333
0.00000043912
0.00000044613
0.00000045197
0.00000045369
0.00000045765
0.00000046337
0.00000046233
0.00000045454
0.00000045672
0.00000044661
0.00000045516
0.00000044937
0.00000043742
0.00000043509
0.00000043370
0.00000042922
0.00000042243
0.00000042766
0.00000042723
0.00000043281
0.00000042208
0.00000042111
0.00000043610
0.00000043014
0.00000042526
0.00000042594
0.00000043214
0.00000043771
0.00000042327
0.00000042337
0.00000041762
0.00000042086
0.00000041121
0.00000041451
0.00000041843
0.00000041757
0.00000041143
0.00000040626
0.00000040910
0.00000039578
0.00000038860
0.00000037361
0.00000039666
0.00000038967
0.00000039357
0.00000039114
0.00000037661
0.00000038368
0.00000039762
0.00000039278
0.00000039453
0.00000038453
0.00000038176
0.00000037585
0.00000037545
0.00000036198
0.00000036351
0.00000035099
0.00000034243
0.00000034600
0.00000034477
0.00000034010
0.00000034281
0.00000033504
0.00000034345
0.00000031259
0.00000032773
0.00000038882
0.00000038359
0.00000037007
0.00000036911
0.00000036765
0.00000034617
0.00000034937
0.00000035761
0.00000034487
0.00000034173
0.00000034107
0.00000034634
0.00000035374
0.00000035278
0.00000036669
0.00000038658
0.00000039570
0.00000038321
0.00000037340
0.00000038053
0.00000037845
0.00000036514
0.02549416496
0.02555819477
0.02560059477
0.02544670722
0.02529718883
0.02535791938
0.02548329534
0.02533855884
0.02546146393
0.02558849336
0.02556508801
0.02539929495
0.02569707615
0.02582434395
0.02595540998
0.02593925540
0.02613978954
0.02619935986
0.02611263273
0.02598492026
0.02620062489
0.02607117431
0.02628153620
0.02633091623
0.02633399189
0.02629518288
0.02650698165
0.02660186438
0.02654705858
0.02643043492
0.02659124080
0.02669911624
0.02674799651
0.02664378529
0.02669458432
0.02665085697
0.02632310055
0.02637968912
0.02669190497
0.02674921080
0.02679028376
0.02685300732
0.02688013520
0.02679687168
0.02684950877
0.02688912028
0.02658430917
0.02665828488
0.02630172192
0.02598515763
0.02616899554
0.02626847530
0.02623763981
0.02587557947
0.02580111809
0.02579798539
0.02584681436
0.02570989272
0.02586062759
0.02575144193
0.02571420136
0.02587061705
0.02588642035
0.02578744230
0.02607114993
0.02590512167
0.03626469112
0.03617904654
0.03592541649
0.03608142324
0.03241749475
0.03607099909
0.03268907775
0.03576217168
0.03458482653
0.03344548138
0.03386600578
0.03551891276
0.03362251399
0.03712207769
0.03741512471
0.03675521018
0.03496368703
0.03412222299
0.03128375861
0.03259077158
0.03703605795
0.03599498141
0.03590722267
0.03383443636
0.03699248697
0.03405922815
0.03312951249
0.03233825452
0.03689142703
0.03368772598
0.03410979323
0.03370058698
0.03776554829
0.03347675722