Histórico Won sul-coreano / Sheqel novo israelita

História das diárias KRW /ILS desde terça, 6 junho 2006.

O máximo foi atingido em

1 Won sul-coreano = 0.0047568 Sheqel novo israelita

o mínimo em

1 Won sul-coreano = 0.0018583 Sheqel novo israelita

história preço de ILS / KRW

Date KRW/ILS
0.0020701
0.0020186
0.0019606
0.0019370
0.0019300
0.0019167
0.0019154
0.0018657
0.0019006
0.0019445
0.0019666
0.0019931
0.0020187
0.0020329
0.0020606
0.0020856
0.0020864
0.0020958
0.0020951
0.0021162
0.0021266
0.0021629
0.0021471
0.0021118
0.0021332
0.0021610
0.0021429
0.0021409
0.0021801
0.0022153
0.0021653
0.0021877
0.0021941
0.0022144
0.0022113
0.0022229
0.0022203
0.0022792
0.0022744
0.0023109
0.0023046
0.0023214
0.0023671
0.0024099
0.0024174
0.0023965
0.0024089
0.0024198
0.0024360
0.0024555
0.0024653
0.0024115
0.0024226
0.0024281
0.0024299
0.0024928
0.0025435
0.0025637
0.0025749
0.0025623
0.0026010
0.0025484
0.0025167
0.0026252
0.0025152
0.0026026
0.0025929
0.0025690
0.0025318
0.0025064
0.0025298
0.0024971
0.0024650
0.0025025
0.0024682
0.0024554
0.0024494
0.0025100
0.0024740
0.0024879
0.0024793
0.0024856
0.0025252
0.0024989
0.0024950
0.0025984
0.0026024
0.0026887
0.0026756
0.0027292
0.0027000
0.0027448
0.0027687
0.0028199
0.0028219
0.0028368
0.0028375
0.0028054
0.0027285
0.0027708
0.0027905
0.0027542
0.0027946
0.0026898
0.0026163
0.0026183
0.0026546
0.0027196
0.0026851
0.0026983
0.0027250
0.0026740
0.0026975
0.0027126
0.0027268
0.0027610
0.0027388
0.0027380
0.0027047
0.0027189
0.0027122
0.0027191
0.0027334
0.0027667
0.0026885
0.0027329
0.0027230
0.0027538
0.0027526
0.0027416
0.0028093
0.0028419
0.0028260
0.0028131
0.0027874
0.0028110
0.0028253
0.0028445
0.0028570
0.0028927
0.0029294
0.0029981
0.0030011
0.0030278
0.0029696
0.0029344
0.0028354
0.0028462
0.0028898
0.0028747
0.0028878
0.0028735
0.0028314
0.0028037
0.0028176
0.0028668
0.0028610
0.0028724
0.0028465
0.0028305
0.0027878
0.0028133
0.0028017
0.0028753
0.0028150
0.0027853
0.0027418
0.0027411
0.0026964
0.0027404
0.0027698
0.0027942
0.0027554
0.0027803
0.0027573
0.0027690
0.0027543
0.0028104
0.0027358
0.0027456
0.0027994
0.0027618
0.0027442
0.0026562
0.0026304
0.0026057
0.0025597
0.0025560
0.0025887
0.0025432
0.0024686
0.0024610
0.0024589
0.0024950
0.0024769
0.0024572
0.0024776
0.0024449
0.0024926
0.0024671
0.0024507
0.0024951
0.0025452
0.0025697
0.0026222
0.0026078
0.0026570
0.0027017
0.0026592
0.0026663
0.0026819
0.0026435
0.0026994
0.0026538
0.0026466
0.0026946
0.0026487
0.0026354
0.0026367
0.0026420
0.0026669
0.0026689
0.0026909
0.0027239
0.0026670
0.0026360
0.0026592
0.0026111
0.0026201
0.0026020
0.0026239
0.0026627
0.0026286
0.0026831
0.0026594
0.0025940
0.0026208
0.0025924
0.0026474
0.0027404
0.0027144
0.0026991
0.0027203
0.0027178
0.0027048
0.0027395
0.0027699
0.0027578
0.0027627
0.0027688
0.0028083
0.0028021
0.0028249
0.0028668
0.0028734
0.0028865
0.0028844
0.0028892
0.0029051
0.0029238
0.0029319
0.0028936
0.0028862
0.0029136
0.0029005
0.0029163
0.0029238
0.0029285
0.0029428
0.0029410
0.0029312
0.0029234
0.0029248
0.0029971
0.0029342
0.0029418
0.0029234
0.0029491
0.0029709
0.0029293
0.0028966
0.0029529
0.0029398
0.0029495
0.0029830
0.0030006
0.0029776
0.0030085
0.0030427
0.0030048
0.0030117
0.0029940
0.0029701
0.0029472
0.0029435
0.0029660
0.0029721
0.0029044
0.0028446
0.0028228
0.0028600
0.0028768
0.0028753
0.0028595
0.0028556
0.0028495
0.0028554
0.0028989
0.0028724
0.0028422
0.0028885
0.0028861
0.0028574
0.0028430
0.0028798
0.0028694
0.0028812
0.0028668
0.0029128
0.0029417
0.0029294
0.0029149
0.0029440
0.0030518
0.0029339
0.0029289
0.0028100
0.0028900
0.0028813
0.0028946
0.0029398
0.0029843
0.0030016
0.0029752
0.0029901
0.0029892
0.0029932
0.0029157
0.0029314
0.0029534
0.0029625
0.0030062
0.0030213
0.0030249
0.0030219
0.0029649
0.0029316
0.0029010
0.0029438
0.0029936
0.0029592
0.0029172
0.0029056
0.0029087
0.0028537
0.0028651
0.0029772
0.0030004
0.0030003
0.0030269
0.0030789
0.0031220
0.0030450
0.0030239
0.0030755
0.0030454
0.0029989
0.0030081
0.0030711
0.0031172
0.0031495
0.0031390
0.0031415
0.0031935
0.0031968
0.0031836
0.0032007
0.0032104
0.0032251
0.0032165
0.0032382
0.0032167
0.0032806
0.0032605
0.0032621
0.0033181
0.0033580
0.0033521
0.0033363
0.0033052
0.0033560
0.0032848
0.0032858
0.0032442
0.0032877
0.0032417
0.0032345
0.0032081
0.0032091
0.0032666
0.0031987
0.0031790
0.0031523
0.0032421
0.0032756
0.0032689
0.0032505
0.0032908
0.0032751
0.0032156
0.0032119
0.0032597
0.0032766
0.0032463
0.0032946
0.0033189
0.0033270
0.0033263
0.0033166
0.0033583
0.0033407
0.0033613
0.0032787
0.0032977
0.0032929
0.0033082
0.0032523
0.0032359
0.0032329
0.0032162
0.0032544
0.0032851
0.0032505
0.0031607
0.0031752
0.0031915
0.0031995
0.0032266
0.0032598
0.0032308
0.0032265
0.0032431
0.0032109
0.0032107
0.0032064
0.0031623
0.0031454
0.0031353
0.0030901
0.0030982
0.0030680
0.0030924
0.0031011
0.0031250
0.0031144
0.0031531
0.0031983
0.0031753
0.0031431
0.0032095
0.0031823
0.0031980
0.0031698
0.0030876
0.0030442
0.0031043
0.0031024
0.0031302
0.0031688
0.0031733
0.0032149
0.0032279
0.0031811
0.0031762
0.0032225
0.0032339
0.0032055
0.0032577
0.0032548
0.0032546
0.0031963
0.0031876
0.0032334
0.0032461
0.0032670
0.0033052
0.0032249
0.0032633
0.0032393
0.0031960
0.0031972
0.0031855
0.0032545
0.0032732
0.0032679
0.0032919
0.0032816
0.0032848
0.0033370
0.0033501
0.0034000
0.0033624
0.0034164
0.0034070
0.0034019
0.0033739
0.0033944
0.0034126
0.0033783
0.0033671
0.0034443
0.0034523
0.0034476
0.0033696
0.0033943
0.0033722
0.0033485
0.0032932
0.0033146
0.0033081
0.0032723
0.0032533
0.0032593
0.0032213
0.0032530
0.0032834
0.0032979
0.0032900
0.0032791
0.0032852
0.0032871
0.0033102
0.0032429
0.0032309
0.0031541
0.0031754
0.0032235
0.0032425
0.0032712
0.0033128
0.0032512
0.0032684
0.0033181
0.0033263
0.0032962
0.0032632
0.0033005
0.0033650
0.0033515
0.0033330
0.0033862
0.0034008
0.0034183
0.0034124
0.0033463
0.0033227
0.0032923
0.0033402
0.0032903
0.0032671
0.0033225
0.0032251
0.0032321
0.0032689
0.0032338
0.0032361
0.0033200
0.0033270
0.0033475
0.0033634
0.0034432
0.0034353
0.0034284
0.0034759
0.0035302
0.0035317
0.0035333
0.0035995
0.0036312
0.0036379
0.0036334
0.0036165
0.0035843
0.0035757
0.0035441
0.0035999
0.0036285
0.0035206
0.0035163
0.0035423
0.0035674
0.0036943
0.0036334
0.0036362
0.0035640
0.0035500
0.0035594
0.0035655
0.0035516
0.0035251
0.0034618
0.0034869
0.0035034
0.0035308
0.0035773
0.0035217
0.0034839
0.0034484
0.0034965
0.0035123
0.0035032
0.0035193
0.0035248
0.0034933
0.0034454
0.0033560
0.0032975
0.0033400
0.0033290
0.0033562
0.0033888
0.0033882
0.0033768
0.0033892
0.0033990
0.0033942
0.0033972
0.0033803
0.0033737
0.0033574
0.0033510
0.0033530
0.0033373
0.0033021
0.0032717
0.0032226
0.0032376
0.0032581
0.0032653
0.0032741
0.0033079
0.0032806
0.0032524
0.0032306
0.0032820
0.0032949
0.0032966
0.0032986
0.0032919
0.0033313
0.0033166
0.0033328
0.0033432
0.0033317
0.0032999
0.0033218
0.0033213
0.0033278
0.0032994
0.0033085
0.0032924
0.0032803
0.0032676
0.0033320
0.0032821
0.0032433
0.0032005
0.0031802
0.0031892
0.0032209
0.0031879
0.0031956
0.0031919
0.0032002
0.0031292
0.0031925
0.0032207
0.0032662
0.0032953
0.0032766
0.0032448
0.0032563
0.0032456
0.0032389
0.0032420
0.0031818
0.0032743
0.0032668
0.0033119
0.0033593
0.0034289
0.0034286
0.0034107
0.0033686
0.0033815
0.0034230
0.0035095
0.0035359
0.0035471
0.0035056
0.0034889
0.0035253
0.0035501
0.0035247
0.0035568
0.0036250
0.0036095
0.0035754
0.0035480
0.0034584
0.0034465
0.0034755
0.0035120
0.0034924
0.0034865
0.0035207
0.0035534
0.0035430
0.0035508
0.0035903
0.0035304
0.0035525
0.0035133
0.0034681
0.0034693
0.0034294
0.0033688
0.0033319
0.0033067
0.0032974
0.0032763
0.0032745
0.0033219
0.0033420
0.0033232
0.0032942
0.0033013
0.0032931
0.0032963
0.0032753
0.0033479
0.0033631
0.0033962
0.0033415
0.0033221
0.0033216
0.0033185
0.0033342
0.0033437
0.0033456
0.0033131
0.0033030
0.0032774
0.0032320
0.0032777
0.0033079
0.0032891
0.0032687
0.0033038
0.0032962
0.0032482
0.0032169
0.0031664
0.0031562
0.0031760
0.0031553
0.0032654
0.0034636
0.0033967
0.0033444
0.0033097
0.0032688
0.0032784
0.0032554
0.0032264
0.0032472
0.0032533
0.0031898
0.0031780
0.0031851
0.0031513
0.0031310
0.0032010
0.0032048
0.0032291
0.0031917
0.0031645
0.0031481
0.0031506
0.0031668
0.0031850
0.0031783
0.0031505
0.0031526
0.0032214
0.0032267
0.0032251
0.0032642
0.0033387
0.0033161
0.0032311
0.0031838
0.0031675
0.0031516
0.0031189
0.0031238
0.0031548
0.0031966
0.0031676
0.0032113
0.0032361
0.0032512
0.0032420
0.0032318
0.0032155
0.0032135
0.0032235
0.0032065
0.0032054
0.0032484
0.0032155
0.0032023
0.0032196
0.0032031
0.0032393
0.0032130
0.0032351
0.0031747
0.0032200
0.0031728
0.0032293
0.0032407
0.0031202
0.0031472
0.0031787
0.0031432
0.0032710
0.0033005
0.0033374
0.0033696
0.0033425
0.0033036
0.0032866
0.0032609
0.0032966
0.0032778
0.0033249
0.0032847
0.0032805
0.0032417
0.0031883
0.0031914
0.0032423
0.0032776
0.0032911
0.0032588
0.0032469
0.0032031
0.0032735
0.0033032
0.0032647
0.0032881
0.0032558
0.0032230
0.0031924
0.0031370
0.0031710
0.0031899
0.0031937
0.0031514
0.0031029
0.0030888
0.0030376
0.0030511
0.0030683
0.0030347
0.0031515
0.0030887
0.0030719
0.0031201
0.0030478
0.0030940
0.0030622
0.0031023
0.0031483
0.0031974
0.0031299
0.0031689
0.0033081
0.0033085
0.0032833
0.0031631
0.0031569
0.0031208
0.0031550
0.0030168
0.0029210
0.0028967
0.0027385
0.0026697
0.0027832
0.0028514
0.0029249
0.0029181
0.0028493
0.0028272
0.0028700
0.0029190
0.0030132
0.0029183
0.0028230
0.0027102
0.0027464
0.0026846
0.0027565
0.0028590
0.0029719
0.0026499
0.0028527
0.0029288
0.0027213
0.0029177
0.0030705
0.0032298
0.0033199
0.0032517
0.0032587
0.0034177
0.0034598
0.0034859
0.0034520
0.0034028
0.0033215
0.0031223
0.0031927
0.0032449
0.0032653
0.0032365
0.0031930
0.0031646
0.0032376
0.0032973
0.0034120
0.0034882
0.0034704
0.0036042
0.0037378
0.0035800
0.0034906
0.0032938
0.0036805
0.0038538
0.0037960
0.0038083
0.0038132
0.0037974
0.0038795
0.0040057
0.0039709
0.0040632
0.0041066
0.0041311
0.0043122
0.0042164
0.0041566
0.0041619
0.0042698
0.0043454
0.0043651
0.0043890
0.0044195
0.0043995
0.0043893
0.0043612
0.0043741
0.0044063
0.0043723
0.0044114
0.0044190
0.0044571
0.0045482
0.0046637
0.0046782
0.0046213
0.0046701
0.0045851
0.0045806
0.0045852
0.0044540
0.0044872
0.0043751
0.0043394
0.0043009
0.0042895
0.0043319
0.0043289
0.0044004
0.0043480
0.0044268
0.0044299
0.0044894
0.0044673
0.0044594
0.0044721
0.0044668
0.0044696
0.0045205
0.0045616
0.0045175
0.0044867
0.0044865
0.0045382
0.0045178
0.0045067
0.0045171
0.0045596
0.0045625
0.0046167
0.0045976
0.0045937
0.0045828
0.0045433
0.0044626
0.0044641
0.0044180
0.0045381
0.0045763
0.0045431
0.0045933
0.0045539
0.0045654
0.0045303
0.0045324
0.0045576
0.0045950
0.0046812
0.0047124
0.0046655
0.0046781
0.0046666
0.0046253
0.0046765