Histórico Won sul-coreano / Libra libanesa

História das diárias KRW /LBP desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Won sul-coreano = 68.3816 Libra libanesa

o mínimo em

1 Won sul-coreano = 0.7094 Libra libanesa

história preço de LBP / KRW

Date KRW/LBP
60.6899
59.8113
58.5737
58.0641
58.1821
59.1491
58.5342
59.2175
59.0892
59.9693
60.6945
60.5479
60.8262
60.9077
60.5913
59.3496
59.2758
60.1879
60.1090
61.0899
61.5859
61.8945
62.1479
59.9071
60.5431
61.9978
60.7819
61.1316
61.9089
62.3667
60.5744
60.5571
60.9452
60.9406
60.6436
61.2181
61.4752
62.6261
62.5719
63.0356
62.7869
63.4459
63.6917
64.3833
64.5872
64.4087
64.2010
64.6047
64.5988
64.4283
64.6523
64.4971
64.7316
64.9673
65.1484
66.3294
65.6592
65.8717
66.1064
65.0302
65.4490
64.5024
63.1022
65.1485
62.3580
63.0227
63.0667
60.9427
60.8142
61.0873
62.0842
61.2301
61.3671
62.6460
62.0910
62.1191
60.7870
62.3427
62.0974
60.9754
61.2348
60.8720
61.8013
62.3179
62.7681
63.7161
64.0047
64.4246
63.9039
65.2139
64.7435
65.0114
65.9299
66.6496
68.0037
67.1081
67.8694
66.7055
66.9126
67.4298
67.2417
65.3801
65.4070
64.8249
64.5495
64.6566
64.7402
64.7263
64.5898
64.8939
65.2822
65.2526
65.7574
65.8530
65.6422
66.1620
65.2009
64.9097
64.4902
65.9360
66.0633
66.7322
67.2061
68.2754
67.3659
67.2287
11.2601
11.3053
11.2798
11.2801
11.2270
11.3711
11.4374
11.7691
11.6152
11.5264
11.4374
11.5307
11.5778
11.6638
11.3975
11.5487
11.1578
11.1970
11.1876
11.1514
11.0966
11.2572
11.3747
11.3668
11.3878
11.3411
11.3144
11.2970
11.4682
11.8310
11.9176
11.8546
11.6069
11.4806
11.5918
11.7740
11.7627
11.6695
11.3276
11.4151
11.2692
11.5255
11.2076
11.2247
11.4623
11.6555
11.6598
11.3911
11.5805
11.7895
12.2099
1.2301
1.2327
1.2179
1.2238
1.1906
1.1879
1.1659
1.1563
1.1626
1.1315
1.1275
1.1457
1.0896
1.0656
1.0485
1.0589
1.0679
1.0603
1.0578
1.0887
1.0591
1.1076
1.1295
1.1335
1.1583
1.1724
1.1620
1.1531
1.1462
1.1553
1.1667
1.1819
1.1701
1.1807
1.2083
1.2218
1.1984
1.2186
1.1891
1.1956
1.2163
1.2436
1.2186
1.2262
1.2596
1.2657
1.2678
1.2690
1.2545
1.2650
1.2694
1.2614
1.2636
1.2732
1.2739
1.2902
1.2971
1.2765
1.2880
1.2889
1.2653
1.2957
1.3044
1.2865
1.2644
1.2823
1.2886
1.2871
1.2983
1.3073
1.2963
1.2991
1.2973
1.3180
1.3143
1.3240
1.3145
1.3355
1.3376
1.3387
1.3498
1.3611
1.3651
1.3613
1.3540
1.3333
1.3568
1.3544
1.3694
1.3578
1.3384
1.3425
1.3395
1.3515
1.3474
1.3297
1.3893
1.3592
1.3725
1.3570
1.3579
1.3733
1.3697
1.3791
1.3923
1.3820
1.3752
1.3852
1.3953
1.3652
1.3619
1.3721
1.3534
1.3362
1.3367
1.3282
1.3170
1.3094
1.2967
1.2995
1.2830
1.2730
1.2716
1.2720
1.2776
1.2751
1.2695
1.2658
1.2594
1.2574
0.7094
1.2621
1.2501
1.2506
1.2645
1.2370
1.2186
1.2347
1.2370
1.2370
1.2389
1.2417
1.2471
1.2369
1.2355
1.1986
1.2295
1.2440
0.7630
1.2413
1.2772
1.2745
1.2701
1.2838
1.3062
1.3099
1.2944
1.3069
1.3007
1.2938
1.2761
1.2765
1.2901
1.2964
1.2983
1.3002
1.2948
1.2904
1.2776
1.2629
1.2646
1.2660
1.2745
1.2675
1.2485
1.2526
1.2475
1.2420
1.2404
1.2755
1.2851
1.2789
1.2767
1.3029
1.3077
1.2741
1.2769
1.2821
1.2773
1.2649
1.2687
1.2922
1.3030
1.3228
1.3277
1.3219
1.3321
1.3287
1.3345
1.3344
1.3347
1.3492
1.3405
1.3403
1.3471
1.3464
1.3313
1.3461
1.3500
1.3558
1.3414
1.3365
1.3311
1.3643
1.3364
1.3398
1.3377
1.3467
1.3229
1.3359
1.3319
1.3337
1.3594
1.3539
1.3435
1.3323
1.3654
1.3635
1.3529
1.3305
1.3416
1.3543
1.3254
1.3390
1.3579
1.3577
1.3547
1.3657
1.3999
1.4169
1.4050
1.4114
1.4121
1.3984
1.4114
1.3959
1.4101
1.4087
1.4197
1.4097
1.4101
1.4238
1.4049
1.4155
1.4189
1.3979
1.3789
1.4110
1.4152
1.4255
1.4294
1.4148
1.4006
1.4014
1.3987
1.3907
1.3969
1.3795
1.3428
1.3535
1.3424
1.3411
1.3354
1.3172
1.3169
1.3258
1.3333
1.3406
1.3301
1.3445
1.3187
1.3227
1.3368
1.3436
1.3495
1.3338
1.3104
1.3093
1.3286
1.3336
1.3297
1.3542
1.3416
1.3494
1.3511
1.3314
1.3292
1.3299
1.3347
1.3246
1.3509
1.3599
1.3556
1.3154
1.3076
1.3327
1.3206
1.3139
1.3335
1.2952
1.2988
1.2768
1.2551
1.2544
1.2590
1.2712
1.2945
1.2935
1.2906
1.2805
1.2870
1.3226
1.3185
1.3315
1.3274
1.3580
1.3658
1.3678
1.3477
1.3581
1.3668
1.3444
1.3439
1.3677
1.3620
1.3650
1.3203
1.3326
1.3114
1.3129
1.2763
1.2947
1.2965
1.2803
1.2774
1.2693
1.2865
1.2967
1.3211
1.3196
1.3109
1.3072
1.3094
1.2920
1.2975
1.2628
1.2482
1.2186
1.2249
1.2518
1.2595
1.2504
1.2569
1.2419
1.2555
1.2828
1.2888
1.2785
1.1483
1.2933
1.3060
1.3008
1.2909
1.3053
1.3247
1.3299
1.3373
1.3182
1.2908
1.2623
1.2835
1.2736
1.2522
1.2743
1.2627
1.2760
1.2971
1.2896
1.2895
1.3080
1.3288
1.3398
1.3411
1.3700
1.3501
1.3443
1.3543
1.3732
1.3873
1.3801
1.3959
1.4018
1.3952
1.3730
1.3920
1.3642
1.3540
1.3282
1.3535
1.3690
1.3561
1.3693
1.3762
1.3709
1.3977
1.3995
1.3978
1.3643
1.3735
1.3768
1.3741
1.3542
1.3630
1.3582
1.3757
1.3909
1.4064
1.4368
1.4265
1.4151
1.4222
1.4390
1.4510
1.4582
1.4767
1.4942
1.4827
1.4805
1.4639
1.4609
1.4742
1.4713
1.4848
1.4969
1.4913
1.4805
1.4815
1.4845
1.4782
1.4769
1.4800
1.4774
1.4670
1.4566
1.4537
1.4530
1.4286
1.4092
1.3954
1.4072
1.4123
1.4075
1.3987
1.4182
1.4021
1.3882
1.3906
1.4129
1.4223
1.4166
1.4298
1.4155
1.4310
1.4276
1.4235
1.4201
1.4244
1.4095
1.4196
1.4212
1.4230
1.4109
1.4090
1.4071
1.4063
1.3970
1.3900
1.3731
1.3572
1.3541
1.3565
1.3527
1.3595
1.3499
1.3442
1.3191
1.3290
1.3045
1.3393
1.3430
1.3373
1.3386
1.3482
1.3533
1.3751
1.3604
1.3419
1.3406
1.3199
1.3540
1.3603
1.3508
1.3703
1.3799
1.3939
1.3910
1.3710
1.3843
1.3802
1.4164
1.4265
1.4147
1.4130
1.4035
1.4021
1.3968
1.3899
1.3837
1.3853
1.3840
1.3808
1.3698
1.3620
1.3557
1.3506
1.3523
1.3416
1.3483
1.3352
1.3296
1.3280
1.3245
1.3335
1.3318
1.3235
1.3078
1.3073
1.3188
1.3177
1.2949
1.2999
1.2858
1.2753
1.2783
1.2887
1.3060
1.3237
1.3331
1.3189
1.3234
1.3252
1.3335
1.3252
1.3417
1.3398
1.3475
1.3329
1.3429
1.3436
1.3428
1.3342
1.3351
1.3076
1.2991
1.3042
1.3067
1.2828
1.3093
1.3367
1.3064
1.3165
1.3371
1.3462
1.3566
1.3285
1.3129
1.2902
1.2740
1.2761
1.3281
1.3979
1.4107
1.4014
1.3915
1.3947
1.3935
1.4391
1.4323
1.4233
1.4317
1.4233
1.3942
1.3937
1.3904
1.3998
1.3976
1.3759
1.3815
1.3967
1.4079
1.3891
1.3781
1.3852
1.3797
1.3497
1.3395
1.3365
1.3455
1.3384
1.3469
1.3351
1.3602
1.3407
1.3437
1.3467
1.3327
1.3367
1.3067
1.3044
1.3159
1.3217
1.2924
1.3296
1.3236
1.3477
1.3447
1.3494
1.3561
1.3424
1.3386
1.3132
1.2967
1.2949
1.2835
1.2654
1.2748
1.2686
1.2952
1.2808
1.2638
1.2364
1.2493
1.2293
1.2522
1.2732
1.2274
1.2215
1.2392
1.2374
1.3054
1.3259
1.3460
1.3636
1.3485
1.3515
1.3368
1.3225
1.3233
1.3243
1.3244
1.3044
1.3115
1.2964
1.2874
1.2861
1.3106
1.3392
1.3442
1.3034
1.2898
1.2716
1.3018
1.3059
1.2941
1.3027
1.3047
1.2958
1.2707
1.2782
1.2839
1.2858
1.2823
1.2609
1.2464
1.2280
1.2143
1.2043
1.2105
1.1976
1.2238
1.2344
1.2081
1.2029
1.1533
1.1880
1.1705
1.1789
1.1943
1.2034
1.2121
1.2092
1.1958
1.2176
1.1849
1.1220
1.1268
1.1319
1.1499
1.0761
1.0813
1.0511
0.9682
0.9530
1.0083
1.0564
1.0883
1.0781
1.0790
1.1025
1.1057
1.1392
1.1750
1.1437
1.0971
1.0336
1.0322
1.0132
1.0576
1.1364
1.1888
1.0430
1.1432
1.2185
1.1763
1.2664
1.3334
1.3487
1.3895
1.3581
1.3956
1.4393
1.4619
1.4806
1.4961
1.4864
1.4988
1.4451
1.4365
1.4496
1.4508
1.4593
1.4748
1.4395
1.4485
1.4445
1.4992
1.5178
1.5143
1.5436
1.6308
1.6052
1.5907
1.5317
1.6346
1.5927
1.5944
1.5967
1.5940
1.5991
1.5867
1.5911
1.6078
1.6028
1.6145
1.6039
1.6163
1.6314
1.6330
1.6241
1.6411
1.6556
1.6620
1.6621
1.6478
1.6428
1.6536
1.6486
1.6372
1.6222
1.5978
1.6078
1.6057
1.6008
1.6224
1.6320
1.6320
1.6464
1.6413
1.6362
1.6353
1.6265
1.6230
1.6163
1.6245
1.6229
1.6239
1.6333
1.6379
1.6231
1.6314
1.6235
1.6199
1.6121
1.6101
1.6013
1.6001
1.5913
1.6062
1.6151
1.6122
1.6147
1.6048
1.6078
1.6082
1.6112
1.6258
1.6250
1.6276
1.6302
1.6293
1.6219
1.6143
1.6168
1.6039
1.5999
1.5765
1.5836
1.5674
1.5888
1.5999
1.5794
1.5682
1.5660
1.5612
1.5728
1.5563
1.5633
1.5733
1.5777
1.5743
1.5982
1.5929
1.5683
1.5656
1.5729