Histórico Won sul-coreano / Libra sudanesa

História das diárias KRW /SDG desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Won sul-coreano = 3.3911 Libra sudanesa

o mínimo em

1 Won sul-coreano = 0.0014 Libra sudanesa

história preço de SDG / KRW

Date KRW/SDG
0.4069
0.4008
0.3927
0.3893
0.3900
0.3966
0.3927
0.3971
0.3962
0.4021
0.4070
0.4066
0.4074
0.4088
0.4066
0.3983
0.3961
0.4043
0.4032
0.4096
0.4139
0.4168
0.4174
0.4121
0.4138
0.4171
0.4085
0.4103
0.4158
0.4189
0.4070
0.4096
0.4093
0.4088
0.4075
0.4112
0.4121
0.4199
0.4201
0.4234
0.4215
0.4263
0.4288
0.4326
0.4340
0.4330
0.4308
0.4320
0.4327
0.4318
0.4337
0.4322
0.4343
0.4342
0.4365
0.4445
0.4402
0.4416
0.4430
0.4361
0.4386
0.4322
0.4238
0.4366
0.4179
0.4221
0.4228
0.4082
0.4077
0.4093
0.4163
0.4122
0.4119
0.4204
0.4167
0.4135
0.4116
0.4184
0.4166
0.4091
0.4107
0.4091
0.4147
0.4189
0.4211
0.4281
0.4299
0.4325
0.4292
0.4378
0.4350
0.4367
0.4428
0.4478
0.4568
0.4509
0.4557
0.4479
0.4494
0.4528
0.4516
0.4390
0.4394
0.4241
0.4223
0.4339
0.4344
0.4344
0.4334
0.4247
0.4262
0.4272
0.4413
0.4415
0.4404
0.4435
0.4266
0.4248
0.4221
0.4326
0.4429
0.4486
0.4382
0.4468
0.4516
0.4511
0.4502
0.4521
0.4501
0.4506
0.4486
0.4551
0.4580
0.4693
0.4636
0.4609
0.4571
0.4591
0.4629
0.4237
0.4554
0.4617
0.4460
0.4478
0.4458
0.4464
0.4428
0.4491
0.4543
0.4540
0.4554
0.4544
0.4482
0.4500
0.4598
0.4706
0.4696
0.4752
0.4620
0.4604
0.4614
0.4686
0.4677
0.4616
0.4533
0.4573
0.4499
0.4535
0.4463
0.4377
0.4553
0.4585
0.4568
0.4470
0.4516
0.4590
0.4637
0.4729
0.4686
0.4687
0.4626
0.4500
0.4493
0.4371
0.4373
0.4359
0.4239
0.4188
0.4300
0.4080
0.4012
0.3945
0.3972
0.3993
0.4035
0.4036
0.4153
0.4185
0.4220
0.4290
0.4242
0.4336
0.4385
0.3491
0.3483
0.3460
0.3481
0.3522
0.3548
0.3528
0.3533
0.3630
0.3682
0.3567
0.3544
0.3557
0.3531
0.3575
0.3668
0.3603
0.3627
0.3709
0.3720
0.3704
0.3693
0.3656
0.3684
0.3673
0.3651
0.3659
0.3687
0.3676
0.3691
0.3706
0.3678
0.1890
0.3705
0.3660
0.3741
0.3771
0.3719
0.3692
0.3722
0.3740
0.3714
0.3767
0.3835
0.3802
0.3812
0.3830
0.3893
0.3881
0.3870
0.3875
0.3918
0.4003
0.3978
0.3885
0.3880
0.3850
0.3786
0.3673
0.3595
0.3632
0.3463
0.3441
0.3425
0.3394
0.3382
0.3373
0.3379
0.3351
0.3325
0.3433
0.0497
0.0501
0.0494
0.0494
0.0501
0.0501
0.0504
0.0509
0.0504
0.0501
0.0506
0.0510
0.0498
0.0497
0.0500
0.0494
0.0488
0.0488
0.0485
0.0481
0.0478
0.0474
0.0475
0.0468
0.0466
0.0465
0.0465
0.0467
0.0466
0.0464
0.0463
0.0460
0.0459
0.0464
0.0461
0.0457
0.0457
0.0462
0.0452
0.0446
0.0452
0.0452
0.0452
0.0453
0.0454
0.0455
0.0451
0.0451
0.0439
0.0448
0.0460
0.0460
0.0437
0.0436
0.0426
0.0411
0.0384
0.0390
0.0390
0.0387
0.0390
0.0388
0.0386
0.0379
0.0381
0.0384
0.0387
0.0387
0.0388
0.0386
0.0385
0.0381
0.0377
0.0377
0.0378
0.0381
0.0378
0.0372
0.0372
0.0372
0.0371
0.0371
0.0381
0.0384
0.0383
0.0382
0.0390
0.0391
0.0381
0.0381
0.0383
0.0381
0.0378
0.0380
0.0386
0.0389
0.0418
0.0419
0.0417
0.0420
0.0420
0.0421
0.0421
0.0421
0.0426
0.0423
0.0423
0.0424
0.0425
0.0420
0.0424
0.0425
0.0428
0.0423
0.0422
0.0420
0.0429
0.0422
0.0424
0.0418
0.0425
0.0417
0.0416
0.0414
0.0159
0.0162
0.0161
0.0160
0.0158
0.0162
0.0162
0.0161
0.0158
0.0160
0.0161
0.0159
0.0159
0.0162
0.0161
0.0161
0.0163
0.0167
0.0169
0.0168
0.0168
0.0169
0.0168
0.0169
0.0168
0.0169
0.0169
0.0169
0.0169
0.0169
0.0170
0.0168
0.0168
0.0169
0.0167
0.0117
0.0065
0.0066
0.0066
0.0066
0.0066
0.0062
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0060
0.0059
0.0059
0.0059
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0059
0.0058
0.0058
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0058
0.0056
0.0057
0.0056
0.0056
0.0057
0.0055
0.0055
0.0054
0.0053
0.0054
0.0054
0.0055
0.0056
0.0056
0.0055
0.0055
0.0055
0.0057
0.0056
0.0056
0.0053
0.0055
0.0055
0.0055
0.0054
0.0055
0.0055
0.0054
0.0054
0.0055
0.0055
0.0055
0.0053
0.0054
0.0054
0.0054
0.0052
0.0053
0.0053
0.0053
0.0052
0.0052
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0052
0.0051
0.0050
0.0050
0.0052
0.0052
0.0051
0.0052
0.0051
0.0052
0.0054
0.0053
0.0053
0.0052
0.0053
0.0054
0.0054
0.0054
0.0053
0.0054
0.0054
0.0054
0.0053
0.0052
0.0051
0.0052
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0051
0.0052
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0054
0.0054
0.0055
0.0054
0.0055
0.0055
0.0055
0.0054
0.0055
0.0054
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0053
0.0051
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0052
0.0052
0.0053
0.0054
0.0054
0.0053
0.0053
0.0054
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0042
0.0042
0.0041
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0039
0.0040
0.0039
0.0040
0.0039
0.0039
0.0038
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0031
0.0035
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0023
0.0023
0.0024
0.0024
0.0024
0.0024
0.0023
0.0023
0.0023
0.0023
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0026
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0026
0.0025
0.0025
0.0025
0.0025
0.0024
0.0024
0.0023
0.0023
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0021
0.0022
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0022
0.0021
0.0021
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0019
0.0020
0.0019
0.0020
0.0020
0.0019
0.0019
0.0019
0.0018
0.0019
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0020
0.0020
0.0020
0.0019
0.0019
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0017
0.0017
0.0017
0.0018
0.0017
0.0016
0.0016
0.0015
0.0014
0.0015
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0017
0.0017
0.0017
0.0016
0.0015
0.0015
0.0015
0.0016
0.0017
0.0017
0.0015
0.0017
0.0017
0.0017
0.0018
0.0018
0.0019
0.0019
0.0019
0.0020
0.0020
0.0020
0.0020
0.0021
0.0020
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0019
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021